Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
20.15
20.52
19.95
20.40
833,091
+0.40(+2.00%)
Jul 28, 2017
20.15
20.45
19.88
20.00
437,653
-0.25(-1.23%)
Jul 27, 2017
20.85
21.00
20.20
20.25
549,199
-0.55(-2.64%)
Jul 26, 2017
21.00
21.00
20.70
20.80
741,986
-0.15(-0.72%)
Jul 25, 2017
21.00
21.05
20.65
20.95
890,748
+0.05(+0.24%)
Jul 24, 2017
20.60
21.00
20.52
20.90
1,038,620
+0.30(+1.46%)
Jul 21, 2017
20.70
21.00
20.40
20.60
836,371
+0.00(+0.00%)
Jul 20, 2017
20.75
19.80
20.60
1,332,467
+0.80(+4.04%)
Jul 19, 2017
19.60
19.90
19.50
19.80
426,834
+0.30(+1.54%)
Jul 18, 2017
19.10
19.70
18.95
19.50
1,230,618
+0.40(+2.09%)
Jul 17, 2017
19.35
19.40
18.90
19.10
402,990
-0.20(-1.04%)
Jul 14, 2017
19.15
19.32
18.95
19.30
328,576
+0.10(+0.52%)
Jul 13, 2017
19.60
19.60
18.80
19.20
383,043
-0.35(-1.79%)
Jul 12, 2017
19.60
19.70
19.35
19.55
541,283
+0.10(+0.51%)
Jul 11, 2017
19.35
19.50
19.05
19.45
491,645
+0.15(+0.78%)
Jul 10, 2017
19.45
19.85
19.10
19.30
269,283
-0.10(-0.52%)
Jul 07, 2017
19.30
19.65
19.05
19.40
279,188
+0.20(+1.04%)
Jul 06, 2017
19.15
19.75
19.10
19.20
330,184
-0.15(-0.78%)
Jul 05, 2017
19.75
19.80
19.25
19.35
504,565
-0.45(-2.27%)
Jul 03, 2017
20.10
20.12
19.62
19.80
266,133
-0.20(-1.00%)
Jun 30, 2017
19.65
20.05
19.50
20.00
465,741
+0.35(+1.78%)
Jun 29, 2017
20.55
20.55
19.55
19.65
609,322
-0.80(-3.91%)
Jun 28, 2017
20.05
20.50
19.90
20.45
1,544,055
+0.45(+2.25%)
Jun 27, 2017
20.35
20.55
19.95
20.00
375,940
-0.40(-1.96%)
Jun 26, 2017
20.30
20.55
20.00
20.40
839,725
+0.15(+0.74%)
Jun 23, 2017
20.40
20.25
1,029,048
+0.10(+0.50%)
Jun 22, 2017
20.45
20.45
19.90
20.15
598,946
-0.35(-1.71%)
Jun 21, 2017
20.45
20.65
20.20
20.50
499,672
+0.05(+0.24%)
Jun 20, 2017
20.75
21.00
20.20
20.45
594,913
-0.30(-1.45%)
Jun 19, 2017
20.40
20.90
20.30
20.75
624,928
+0.50(+2.47%)
Jun 16, 2017
20.10
20.45
19.90
20.25
827,391
-0.20(-0.98%)
Jun 15, 2017
20.60
21.50
20.10
20.45
642,695
-0.35(-1.68%)
Jun 14, 2017
21.50
21.50
20.75
20.80
898,729
-0.75(-3.48%)
Jun 13, 2017
21.55
21.75
21.40
21.55
449,568
+0.15(+0.70%)
Jun 12, 2017
21.25
21.50
21.05
21.40
476,272
+0.15(+0.71%)
Jun 09, 2017
21.50
21.65
21.23
21.25
486,911
-0.25(-1.16%)
Jun 08, 2017
21.50
21.82
21.30
21.50
938,967
-0.10(-0.46%)
Jun 07, 2017
20.95
21.80
20.80
21.60
1,518,142
+0.65(+3.10%)
Jun 06, 2017
20.70
21.09
20.52
20.95
535,485
+0.10(+0.48%)
Jun 05, 2017
20.80
21.05
20.50
20.85
430,493
+0.00(+0.00%)
Jun 02, 2017
20.80
21.00
20.55
20.85
556,618
+0.00(+0.00%)
Jun 01, 2017
20.80
20.95
20.45
20.85
394,581
+0.10(+0.48%)
May 31, 2017
20.80
20.90
20.25
20.75
535,918
+0.05(+0.24%)
May 30, 2017
20.55
20.70
20.40
20.70
392,109
+0.15(+0.73%)
May 26, 2017
20.50
20.80
20.34
20.55
950,605
+0.05(+0.24%)
May 25, 2017
20.80
20.80
20.45
20.50
498,793
-0.30(-1.44%)
May 24, 2017
20.55
20.80
20.55
20.80
471,034
+0.25(+1.22%)
May 23, 2017
20.55
20.80
20.20
20.55
1,574,599
+0.10(+0.49%)
May 22, 2017
19.75
20.55
19.75
20.45
630,493
+0.75(+3.81%)
May 19, 2017
20.10
20.18
19.70
19.70
759,037
-0.25(-1.25%)
May 18, 2017
20.10
20.25
19.75
19.95
1,052,469
-0.28(-1.36%)
May 17, 2017
20.30
20.55
20.05
20.23
914,502
-0.42(-2.06%)
May 16, 2017
20.80
20.90
20.45
20.65
801,449
-0.05(-0.24%)
May 15, 2017
20.75
20.85
20.48
20.70
979,743
+0.00(+0.00%)
May 12, 2017
20.45
20.75
20.20
20.70
839,452
+0.15(+0.73%)
May 11, 2017
20.80
21.00
20.25
20.55
1,090,643
-0.35(-1.67%)
May 10, 2017
20.60
21.15
20.25
20.90
1,483,288
+0.45(+2.20%)
May 09, 2017
20.00
20.62
19.75
20.45
3,036,390
+0.55(+2.76%)
May 08, 2017
20.00
20.05
19.35
19.90
1,588,442
-0.10(-0.50%)
May 05, 2017
18.45
20.15
18.05
20.00
1,279,694
+0.45(+2.30%)
May 04, 2017
19.60
19.85
19.18
19.55
908,018
+0.00(+0.00%)
May 03, 2017
19.15
19.65
18.95
19.55
996,982
+0.25(+1.30%)
May 02, 2017
19.10
19.52
18.90
19.30
809,918
+0.15(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.