Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
27.57
28.21
27.37
27.72
272,800
+0.43(+1.58%)
Jul 30, 2007
25.92
27.52
25.92
27.29
229,365
+1.37(+5.29%)
Jul 27, 2007
26.09
26.93
25.44
25.92
351,026
-0.31(-1.18%)
Jul 26, 2007
27.07
27.71
25.79
26.23
304,581
-1.31(-4.76%)
Jul 25, 2007
28.56
28.75
27.05
27.54
239,339
-0.81(-2.86%)
Jul 24, 2007
29.21
29.35
28.33
28.35
170,349
-1.29(-4.35%)
Jul 23, 2007
29.18
29.91
29.10
29.64
135,508
+0.63(+2.17%)
Jul 20, 2007
29.72
29.75
28.02
29.01
189,879
-0.78(-2.62%)
Jul 19, 2007
29.42
30.27
28.74
29.79
128,076
+0.49(+1.67%)
Jul 18, 2007
29.79
30.31
29.19
29.30
289,661
-0.80(-2.66%)
Jul 17, 2007
30.36
30.65
29.29
30.10
341,763
+0.13(+0.43%)
Jul 16, 2007
30.74
30.75
29.85
29.97
143,360
-1.02(-3.29%)
Jul 13, 2007
30.63
31.37
29.76
30.99
217,696
+0.61(+2.01%)
Jul 12, 2007
30.19
30.49
29.74
30.38
265,029
+0.44(+1.47%)
Jul 11, 2007
30.22
30.22
29.61
29.94
245,296
-0.16(-0.53%)
Jul 10, 2007
30.19
30.85
29.27
30.10
365,146
-0.18(-0.59%)
Jul 09, 2007
30.80
30.99
29.75
30.28
362,272
-0.52(-1.69%)
Jul 06, 2007
30.60
30.97
29.87
30.80
307,779
+0.18(+0.57%)
Jul 05, 2007
30.45
30.72
29.75
30.62
661,899
+0.11(+0.38%)
Jul 03, 2007
30.07
30.79
29.83
30.51
320,960
+0.51(+1.70%)
Jul 02, 2007
29.43
30.05
28.72
30.00
485,036
+1.56(+5.49%)
Jun 29, 2007
27.74
30.57
27.74
28.44
645,490
+0.90(+3.27%)
Jun 28, 2007
27.39
28.61
27.39
27.54
476,745
+0.04(+0.15%)
Jun 27, 2007
26.71
27.79
26.35
27.50
808,309
+0.66(+2.46%)
Jun 26, 2007
27.53
27.53
26.49
26.84
802,594
-0.44(-1.61%)
Jun 25, 2007
28.20
29.10
26.44
27.28
413,102
-0.87(-3.09%)
Jun 22, 2007
27.50
28.80
26.85
28.15
1,210,243
+0.90(+3.30%)
Jun 21, 2007
26.61
27.97
26.59
27.25
636,584
+0.61(+2.29%)
Jun 20, 2007
25.93
28.22
25.81
26.64
1,911,800
+1.91(+7.72%)
Jun 19, 2007
24.55
24.74
23.77
24.73
290,300
+0.07(+0.28%)
Jun 18, 2007
24.04
24.89
23.53
24.66
434,000
+0.62(+2.58%)
Jun 15, 2007
24.80
25.00
23.85
24.04
504,600
-0.44(-1.80%)
Jun 14, 2007
23.10
24.68
22.90
24.48
605,600
+1.40(+6.07%)
Jun 13, 2007
22.95
23.21
22.62
23.08
412,000
+0.03(+0.13%)
Jun 12, 2007
22.19
23.17
22.07
23.05
308,700
+0.73(+3.27%)
Jun 11, 2007
21.99
22.38
21.75
22.32
424,669
+0.22(+1.00%)
Jun 08, 2007
22.12
22.42
21.73
22.10
702,214
-0.05(-0.23%)
Jun 07, 2007
21.80
22.65
21.71
22.15
4,544,965
+0.90(+4.23%)
Jun 06, 2007
22.08
22.18
21.13
21.25
258,383
-1.05(-4.71%)
Jun 05, 2007
22.53
22.53
21.49
22.30
186,951
-0.30(-1.33%)
Jun 04, 2007
23.05
23.50
22.44
22.60
243,196
-0.60(-2.59%)
Jun 01, 2007
22.92
23.75
22.92
23.20
149,580
+0.19(+0.83%)
May 31, 2007
24.27
24.27
22.95
23.01
197,641
-1.07(-4.44%)
May 30, 2007
22.60
24.11
21.85
24.08
211,816
+1.21(+5.29%)
May 29, 2007
21.99
22.90
21.99
22.87
101,513
+1.01(+4.62%)
May 25, 2007
21.55
21.86
21.14
21.86
110,739
+0.40(+1.86%)
May 24, 2007
22.32
23.00
21.12
21.46
204,704
-0.93(-4.15%)
May 23, 2007
21.39
23.10
21.32
22.39
152,421
+1.01(+4.72%)
May 22, 2007
20.57
21.48
20.55
21.38
108,224
+0.74(+3.59%)
May 21, 2007
20.86
20.98
20.53
20.64
75,305
-0.06(-0.29%)
May 18, 2007
20.64
20.93
20.10
20.70
180,117
+0.16(+0.78%)
May 17, 2007
20.56
20.81
20.01
20.54
162,581
-0.02(-0.10%)
May 16, 2007
19.94
20.65
19.75
20.56
231,636
+0.76(+3.84%)
May 15, 2007
19.80
20.18
19.46
19.80
123,454
+0.06(+0.30%)
May 14, 2007
19.53
20.45
19.53
19.74
118,690
-0.02(-0.10%)
May 11, 2007
19.87
19.87
19.06
19.76
83,497
+0.66(+3.46%)
May 10, 2007
19.72
19.80
18.96
19.10
72,966
-0.79(-3.97%)
May 09, 2007
18.73
19.99
18.57
19.89
68,062
+1.00(+5.29%)
May 08, 2007
18.98
19.35
18.46
18.89
73,739
-0.23(-1.20%)
May 07, 2007
19.50
19.50
19.07
19.12
26,146
-0.38(-1.95%)
May 04, 2007
19.82
20.24
19.18
19.50
63,353
-0.26(-1.32%)
May 03, 2007
19.54
19.86
19.22
19.76
54,300
+0.26(+1.33%)
May 02, 2007
18.90
20.19
18.90
19.50
96,563
+0.57(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.