Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
75.76
78.98
74.39
76.05
1,079,815
-2.60(-3.31%)
Jul 30, 2014
79.04
79.51
78.09
78.65
453,999
+0.15(+0.19%)
Jul 29, 2014
78.48
79.41
77.87
78.50
358,407
+0.01(+0.01%)
Jul 28, 2014
78.95
79.89
77.70
78.49
380,200
-0.51(-0.65%)
Jul 25, 2014
79.38
80.37
78.69
79.00
325,543
-0.65(-0.82%)
Jul 24, 2014
80.83
81.84
79.59
79.65
461,852
-1.19(-1.47%)
Jul 23, 2014
81.85
81.98
79.94
80.84
295,657
-0.87(-1.06%)
Jul 22, 2014
80.77
81.83
80.65
81.71
224,520
+1.55(+1.93%)
Jul 21, 2014
79.45
80.69
78.87
80.16
219,440
+0.20(+0.25%)
Jul 18, 2014
78.86
81.15
78.64
79.96
299,888
+0.89(+1.13%)
Jul 17, 2014
79.15
80.06
78.79
79.07
431,034
-0.31(-0.39%)
Jul 16, 2014
79.65
80.00
78.28
79.38
187,033
+0.05(+0.06%)
Jul 15, 2014
79.49
80.47
78.24
79.33
315,014
-0.44(-0.55%)
Jul 14, 2014
80.00
80.78
78.97
79.77
311,386
+0.54(+0.68%)
Jul 11, 2014
78.10
79.39
77.75
79.23
298,586
+0.98(+1.25%)
Jul 10, 2014
77.18
78.84
76.87
78.25
288,576
-0.55(-0.70%)
Jul 09, 2014
79.17
79.62
78.07
78.80
291,617
-0.24(-0.30%)
Jul 08, 2014
79.55
80.00
77.40
79.04
575,521
-0.60(-0.75%)
Jul 07, 2014
83.40
83.58
79.29
79.64
366,733
-4.02(-4.81%)
Jul 03, 2014
82.32
83.66
83.66
83.66
197,100
+1.42(+1.73%)
Jul 02, 2014
83.10
84.25
81.95
82.24
291,630
-1.36(-1.63%)
Jul 01, 2014
83.14
84.16
82.69
83.60
341,217
+0.87(+1.05%)
Jun 30, 2014
80.97
83.72
80.52
82.73
382,431
+1.37(+1.68%)
Jun 27, 2014
79.62
81.59
79.59
81.36
325,746
+1.08(+1.35%)
Jun 26, 2014
79.54
80.39
78.39
80.28
237,024
+0.65(+0.82%)
Jun 25, 2014
79.42
80.62
79.13
79.63
292,643
-0.39(-0.49%)
Jun 24, 2014
81.11
83.08
79.71
80.02
342,128
-1.50(-1.84%)
Jun 23, 2014
82.39
82.75
81.05
81.52
378,614
-0.59(-0.72%)
Jun 20, 2014
83.69
84.13
81.58
82.11
459,605
-1.25(-1.50%)
Jun 19, 2014
84.77
84.94
82.67
83.36
397,434
-1.16(-1.37%)
Jun 18, 2014
81.28
84.64
80.14
84.52
848,406
+3.53(+4.36%)
Jun 17, 2014
78.17
82.08
78.16
80.99
716,227
+2.43(+3.09%)
Jun 16, 2014
78.40
78.67
77.30
78.56
408,942
+0.11(+0.14%)
Jun 13, 2014
77.25
78.92
76.26
78.45
391,592
+1.75(+2.28%)
Jun 12, 2014
77.16
77.76
76.22
76.70
344,651
-0.57(-0.74%)
Jun 11, 2014
77.21
77.90
76.82
77.27
382,795
-0.29(-0.37%)
Jun 10, 2014
76.50
78.11
76.40
77.56
418,120
+2.30(+3.06%)
Jun 06, 2014
73.03
75.81
72.85
75.26
655,211
+2.76(+3.81%)
Jun 05, 2014
71.36
72.77
71.01
72.50
394,904
+1.26(+1.77%)
Jun 04, 2014
70.80
71.97
70.59
71.24
209,208
-0.02(-0.03%)
Jun 03, 2014
71.12
71.88
70.50
71.26
428,290
-0.66(-0.92%)
Jun 02, 2014
72.22
72.70
70.80
71.92
316,475
+0.03(+0.04%)
May 30, 2014
74.73
74.73
70.35
71.89
532,262
-3.24(-4.31%)
May 29, 2014
75.92
76.92
74.66
75.13
478,781
-0.26(-0.34%)
May 28, 2014
74.91
75.52
74.17
75.39
388,563
+0.19(+0.25%)
May 27, 2014
75.18
75.75
74.70
75.20
398,445
+0.48(+0.64%)
May 23, 2014
72.16
74.72
74.72
74.72
332,800
+2.11(+2.91%)
May 22, 2014
72.01
73.75
71.52
72.61
258,982
+0.91(+1.27%)
May 21, 2014
71.70
72.53
70.67
71.70
221,231
+0.46(+0.65%)
May 20, 2014
73.39
74.12
70.44
71.24
267,256
-2.08(-2.84%)
May 19, 2014
72.06
73.83
71.59
73.32
339,696
+0.82(+1.13%)
May 16, 2014
72.34
73.32
71.29
72.50
432,563
+0.04(+0.06%)
May 15, 2014
73.20
74.24
71.11
72.46
344,874
-1.33(-1.80%)
May 14, 2014
72.79
74.56
72.08
73.79
488,113
+0.98(+1.35%)
May 13, 2014
76.27
76.29
72.76
72.81
614,855
-3.21(-4.22%)
May 12, 2014
74.53
77.13
74.11
76.02
630,617
+2.10(+2.84%)
May 09, 2014
72.67
74.55
71.62
73.92
417,715
+0.78(+1.07%)
May 08, 2014
73.21
75.19
72.58
73.14
565,478
+0.04(+0.05%)
May 07, 2014
74.13
74.65
71.92
73.10
526,697
-0.63(-0.85%)
May 06, 2014
71.91
75.74
71.45
73.73
938,282
+1.80(+2.50%)
May 05, 2014
70.41
72.27
69.58
71.93
466,205
+0.88(+1.24%)
May 02, 2014
70.83
72.26
69.70
71.05
750,389
+0.08(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.