Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
27.89
28.01
26.84
27.30
765,899
-0.72(-2.57%)
Jul 30, 2015
30.00
30.01
27.10
28.02
2,066,383
-3.33(-10.62%)
Jul 29, 2015
30.20
31.88
30.20
31.35
723,677
+1.09(+3.60%)
Jul 28, 2015
30.16
30.49
29.52
30.26
462,922
+0.30(+1.00%)
Jul 27, 2015
29.70
30.28
28.77
29.96
471,483
-0.19(-0.63%)
Jul 24, 2015
31.20
31.79
30.06
30.15
340,310
-1.10(-3.52%)
Jul 23, 2015
31.35
32.12
30.84
31.25
355,759
-0.10(-0.32%)
Jul 22, 2015
31.94
32.37
31.23
31.35
260,298
-0.95(-2.94%)
Jul 21, 2015
32.03
32.76
31.75
32.30
366,371
+0.34(+1.06%)
Jul 20, 2015
32.98
33.14
31.77
31.96
508,309
-1.08(-3.27%)
Jul 17, 2015
33.35
33.68
32.85
33.04
377,784
-0.28(-0.84%)
Jul 16, 2015
33.37
34.82
32.94
33.32
517,567
+0.11(+0.33%)
Jul 15, 2015
34.24
34.70
33.07
33.21
453,964
-1.28(-3.71%)
Jul 14, 2015
34.36
35.25
34.10
34.49
426,734
+0.19(+0.55%)
Jul 13, 2015
33.59
34.79
33.04
34.30
351,710
+0.73(+2.17%)
Jul 10, 2015
35.45
35.59
33.55
33.57
517,931
-1.41(-4.03%)
Jul 09, 2015
35.29
35.81
34.65
34.98
603,584
+0.26(+0.75%)
Jul 08, 2015
35.25
35.92
34.27
34.72
808,682
-0.89(-2.50%)
Jul 07, 2015
35.10
35.63
33.87
35.61
780,136
+0.34(+0.96%)
Jul 06, 2015
36.16
37.08
35.26
35.27
3,446,078
-1.52(-4.13%)
Jul 02, 2015
35.94
36.79
36.79
36.79
1,819,100
+2.77(+8.14%)
Jul 01, 2015
36.00
36.00
33.56
34.02
575,387
-1.73(-4.84%)
Jun 30, 2015
35.59
35.99
34.97
35.75
412,603
+0.74(+2.11%)
Jun 29, 2015
36.41
36.67
34.91
35.01
732,044
-2.00(-5.40%)
Jun 26, 2015
36.57
38.02
36.23
37.01
1,727,432
+1.69(+4.78%)
Jun 25, 2015
35.29
35.83
34.95
35.32
610,367
+0.06(+0.17%)
Jun 24, 2015
34.23
35.33
34.04
35.26
497,379
+0.99(+2.89%)
Jun 23, 2015
34.44
34.61
33.85
34.27
359,040
-0.19(-0.55%)
Jun 22, 2015
34.79
34.87
34.30
34.46
287,026
-0.30(-0.86%)
Jun 19, 2015
34.14
34.95
34.14
34.76
488,323
+0.52(+1.52%)
Jun 18, 2015
34.81
34.97
34.11
34.24
344,923
-0.42(-1.21%)
Jun 17, 2015
34.83
35.50
34.31
34.66
365,868
-0.16(-0.46%)
Jun 16, 2015
34.59
35.16
34.39
34.82
336,010
+0.00(+0.00%)
Jun 15, 2015
35.42
35.58
34.30
34.82
503,725
-0.95(-2.66%)
Jun 12, 2015
34.44
36.05
34.24
35.77
877,983
+1.23(+3.56%)
Jun 11, 2015
33.23
34.81
33.23
34.54
874,084
+1.09(+3.26%)
Jun 10, 2015
32.83
33.65
32.83
33.45
460,511
+1.05(+3.24%)
Jun 09, 2015
32.45
32.97
32.34
32.40
219,322
+0.08(+0.25%)
Jun 08, 2015
32.31
33.15
32.23
32.32
268,935
+0.00(+0.00%)
Jun 05, 2015
32.16
32.58
31.80
32.32
323,717
+0.15(+0.47%)
Jun 04, 2015
32.63
33.04
32.02
32.17
501,697
-0.73(-2.22%)
Jun 03, 2015
33.35
33.61
32.70
32.90
496,454
-0.34(-1.02%)
Jun 02, 2015
32.80
34.14
32.80
33.24
349,568
+0.32(+0.97%)
Jun 01, 2015
33.01
33.21
32.11
32.92
563,244
+0.46(+1.42%)
May 29, 2015
33.18
33.39
32.42
32.46
425,498
-0.67(-2.02%)
May 28, 2015
32.76
33.15
31.61
33.13
509,598
+0.15(+0.45%)
May 27, 2015
33.49
33.97
32.41
32.98
917,469
-0.44(-1.32%)
May 26, 2015
34.77
35.21
33.27
33.42
696,944
-1.39(-3.99%)
May 22, 2015
36.17
34.81
34.81
34.81
405,200
-1.58(-4.34%)
May 21, 2015
36.69
37.71
36.00
36.39
370,610
-0.30(-0.82%)
May 20, 2015
36.26
36.84
35.86
36.69
559,456
+0.66(+1.83%)
May 19, 2015
35.48
36.28
35.00
36.03
615,359
+0.43(+1.21%)
May 18, 2015
35.21
35.77
34.81
35.60
473,528
+0.41(+1.17%)
May 15, 2015
35.54
35.72
34.92
35.19
610,675
-0.45(-1.26%)
May 14, 2015
36.39
36.50
35.47
35.64
415,777
-0.36(-1.00%)
May 13, 2015
35.82
36.36
35.05
36.00
690,005
+0.61(+1.72%)
May 12, 2015
36.02
36.20
34.79
35.39
444,238
-0.66(-1.83%)
May 11, 2015
35.98
36.46
35.47
36.05
383,691
+0.25(+0.70%)
May 08, 2015
35.47
35.95
34.80
35.80
387,156
+0.38(+1.07%)
May 07, 2015
35.12
35.59
34.41
35.42
470,562
+0.13(+0.37%)
May 06, 2015
35.57
36.04
34.94
35.29
376,252
-0.28(-0.79%)
May 05, 2015
36.34
37.21
35.29
35.57
765,706
-0.49(-1.36%)
May 04, 2015
36.88
36.88
35.36
36.06
1,268,315
-0.85(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.