Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
29.44
31.41
29.44
30.02
1,172,502
+0.76(+2.60%)
Jul 28, 2016
29.01
29.86
28.07
29.26
1,620,882
+2.57(+9.63%)
Jul 27, 2016
26.20
26.74
25.91
26.69
350,864
+0.66(+2.54%)
Jul 26, 2016
25.25
26.17
24.36
26.03
405,538
+0.81(+3.21%)
Jul 25, 2016
25.22
25.41
24.81
25.22
196,925
-0.09(-0.36%)
Jul 22, 2016
25.39
25.42
24.99
25.31
202,281
-0.16(-0.63%)
Jul 21, 2016
25.58
25.85
25.36
25.47
128,154
-0.11(-0.43%)
Jul 20, 2016
25.29
25.59
24.99
25.58
164,596
+0.20(+0.79%)
Jul 19, 2016
25.37
25.62
25.20
25.38
131,097
-0.20(-0.78%)
Jul 18, 2016
25.48
25.77
25.13
25.58
133,843
-0.04(-0.16%)
Jul 15, 2016
25.68
25.71
25.28
25.62
234,221
+0.10(+0.39%)
Jul 14, 2016
26.17
26.41
25.38
25.52
330,190
-0.30(-1.16%)
Jul 13, 2016
26.41
26.57
25.54
25.82
398,186
-0.35(-1.34%)
Jul 12, 2016
25.69
26.32
25.62
26.17
273,347
+0.94(+3.73%)
Jul 11, 2016
25.05
25.74
25.04
25.23
279,044
+0.48(+1.94%)
Jul 08, 2016
23.95
24.88
23.61
24.75
240,119
+1.14(+4.83%)
Jul 07, 2016
23.41
24.07
23.41
23.61
181,544
+0.18(+0.77%)
Jul 05, 2016
24.51
24.69
23.23
23.43
270,744
-1.47(-5.90%)
Jul 01, 2016
24.10
24.90
24.90
24.90
219,600
+0.77(+3.19%)
Jun 30, 2016
23.58
24.16
23.44
24.13
351,765
+0.57(+2.42%)
Jun 29, 2016
23.06
23.77
23.06
23.56
292,560
+0.88(+3.88%)
Jun 28, 2016
22.63
22.96
22.50
22.68
355,419
+0.62(+2.81%)
Jun 27, 2016
23.78
23.78
21.80
22.06
446,614
-2.19(-9.03%)
Jun 24, 2016
24.97
25.70
24.20
24.25
548,531
-2.60(-9.68%)
Jun 23, 2016
26.39
26.85
26.35
26.85
209,940
+0.86(+3.31%)
Jun 22, 2016
26.23
26.48
25.74
25.99
296,983
-0.14(-0.54%)
Jun 21, 2016
26.15
26.24
25.40
26.13
247,999
-0.01(-0.04%)
Jun 20, 2016
25.80
26.20
25.79
26.14
306,906
+0.74(+2.91%)
Jun 17, 2016
25.25
25.70
25.25
25.40
387,608
+0.10(+0.40%)
Jun 16, 2016
24.99
25.36
24.41
25.30
352,778
+0.08(+0.32%)
Jun 15, 2016
25.70
25.88
25.19
25.22
247,095
-0.34(-1.33%)
Jun 14, 2016
25.68
26.04
25.27
25.56
274,338
-0.32(-1.24%)
Jun 13, 2016
26.10
26.70
25.76
25.88
255,662
-0.48(-1.82%)
Jun 10, 2016
26.88
26.95
26.16
26.36
222,481
-0.99(-3.62%)
Jun 09, 2016
27.32
27.50
27.06
27.35
180,391
-0.36(-1.30%)
Jun 08, 2016
28.03
28.24
27.62
27.71
181,734
-0.12(-0.43%)
Jun 07, 2016
27.82
27.95
27.25
27.83
260,307
+0.39(+1.42%)
Jun 06, 2016
26.53
27.49
26.42
27.44
363,137
+1.05(+3.98%)
Jun 03, 2016
26.57
26.61
26.12
26.39
224,737
-0.21(-0.79%)
Jun 02, 2016
26.68
26.75
25.89
26.60
272,938
-0.30(-1.12%)
Jun 01, 2016
25.77
27.00
25.50
26.90
555,724
+0.94(+3.62%)
May 31, 2016
25.86
26.26
25.81
25.96
211,627
+0.27(+1.05%)
May 27, 2016
25.77
25.69
25.69
25.69
153,300
-0.19(-0.73%)
May 26, 2016
26.54
26.82
25.75
25.88
394,333
-0.39(-1.48%)
May 25, 2016
25.14
26.48
25.12
26.27
523,726
+1.36(+5.46%)
May 24, 2016
24.56
25.05
24.35
24.91
234,023
+0.56(+2.30%)
May 23, 2016
24.35
24.65
24.21
24.35
193,577
-0.12(-0.49%)
May 20, 2016
23.90
24.57
23.77
24.47
224,495
+0.69(+2.90%)
May 19, 2016
23.69
24.11
23.35
23.78
279,440
-0.20(-0.83%)
May 18, 2016
23.98
24.79
23.75
23.98
332,433
-0.26(-1.07%)
May 17, 2016
24.26
25.07
24.01
24.24
290,894
+0.00(+0.00%)
May 16, 2016
24.21
24.96
24.21
24.24
381,894
+0.34(+1.42%)
May 13, 2016
24.02
24.98
23.70
23.90
256,570
-0.28(-1.16%)
May 12, 2016
24.58
24.93
23.82
24.18
308,118
-0.16(-0.66%)
May 11, 2016
24.50
25.21
24.16
24.34
430,059
-0.17(-0.69%)
May 10, 2016
23.78
24.81
23.71
24.51
336,466
+0.74(+3.11%)
May 09, 2016
24.49
24.71
23.64
23.77
561,085
-0.95(-3.84%)
May 06, 2016
24.35
24.86
24.35
24.72
422,806
+0.21(+0.86%)
May 05, 2016
24.91
25.12
24.45
24.51
402,599
-0.07(-0.28%)
May 04, 2016
25.00
25.67
24.50
24.58
409,974
-0.55(-2.19%)
May 03, 2016
25.39
25.68
24.65
25.13
570,737
-0.64(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.