Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
76.25
78.53
76.25
78.09
437,008
+2.20(+2.90%)
Jul 30, 2018
74.55
76.21
74.04
75.89
727,757
+1.35(+1.81%)
Jul 27, 2018
74.40
75.10
73.26
74.54
328,200
+0.50(+0.68%)
Jul 26, 2018
74.64
76.14
73.93
74.04
412,499
-0.99(-1.32%)
Jul 25, 2018
74.74
75.11
72.92
75.03
412,654
-0.09(-0.12%)
Jul 24, 2018
75.71
76.35
74.67
75.12
358,625
-0.11(-0.15%)
Jul 23, 2018
77.64
77.86
74.68
75.23
503,616
-1.65(-2.15%)
Jul 20, 2018
77.98
80.31
75.14
76.88
841,282
-0.78(-1.00%)
Jul 19, 2018
71.75
78.43
70.73
77.66
1,576,261
+9.66(+14.21%)
Jul 18, 2018
67.20
68.13
66.75
68.00
531,774
+0.92(+1.37%)
Jul 17, 2018
66.01
67.11
65.90
67.08
246,541
+1.03(+1.56%)
Jul 16, 2018
65.89
66.61
65.82
66.05
426,027
+0.29(+0.44%)
Jul 13, 2018
64.75
65.91
64.60
65.76
178,257
+0.61(+0.94%)
Jul 12, 2018
64.46
65.46
63.87
65.15
138,203
+1.01(+1.57%)
Jul 11, 2018
64.59
65.23
60.76
64.14
182,346
-1.06(-1.63%)
Jul 10, 2018
64.81
65.36
64.50
65.20
247,127
+0.51(+0.79%)
Jul 09, 2018
62.94
64.94
62.94
64.69
207,724
+1.93(+3.08%)
Jul 06, 2018
63.10
63.42
62.49
62.76
109,000
-0.25(-0.40%)
Jul 05, 2018
63.77
62.65
63.01
323,455
-0.51(-0.80%)
Jul 03, 2018
63.52
63.52
63.52
0
+0.84(+1.34%)
Jul 02, 2018
61.12
62.71
60.98
62.68
176,418
+1.00(+1.62%)
Jun 29, 2018
62.38
62.88
61.63
61.68
178,832
-0.30(-0.48%)
Jun 28, 2018
62.57
62.87
61.36
61.98
216,060
-0.75(-1.20%)
Jun 27, 2018
63.76
64.92
62.69
62.73
165,171
-0.50(-0.79%)
Jun 26, 2018
63.08
64.20
62.65
63.23
308,736
+0.16(+0.25%)
Jun 25, 2018
62.78
63.17
61.28
63.07
342,592
-0.43(-0.68%)
Jun 22, 2018
62.62
63.95
62.22
63.50
819,680
+1.58(+2.55%)
Jun 21, 2018
63.35
63.69
61.72
61.92
501,968
-1.36(-2.15%)
Jun 20, 2018
65.75
65.75
63.19
63.28
896,609
-1.89(-2.90%)
Jun 19, 2018
67.81
67.81
64.98
65.17
455,117
-3.06(-4.48%)
Jun 18, 2018
67.14
68.34
67.03
68.23
220,764
+0.62(+0.92%)
Jun 15, 2018
68.61
68.61
67.61
530,278
-1.00(-1.46%)
Jun 14, 2018
69.00
69.40
68.05
68.61
532,071
-0.03(-0.04%)
Jun 13, 2018
71.25
71.83
66.96
68.64
1,234,930
-4.28(-5.87%)
Jun 12, 2018
72.57
74.04
71.71
72.92
272,230
+0.79(+1.10%)
Jun 11, 2018
73.58
74.04
72.05
72.13
1,443,838
-1.28(-1.74%)
Jun 08, 2018
73.39
74.27
72.11
73.41
519,584
+0.81(+1.12%)
Jun 07, 2018
70.10
72.76
69.81
72.60
654,005
+2.44(+3.48%)
Jun 06, 2018
70.00
70.38
68.45
70.16
344,790
+0.23(+0.33%)
Jun 05, 2018
68.44
69.96
68.44
69.93
430,003
+1.69(+2.48%)
Jun 04, 2018
68.15
68.57
66.61
68.24
314,046
+0.25(+0.37%)
Jun 01, 2018
65.16
68.24
64.75
67.99
679,621
+3.56(+5.53%)
May 31, 2018
64.68
65.30
64.17
64.43
277,466
-0.41(-0.63%)
May 30, 2018
63.73
64.89
62.71
64.84
273,239
+1.33(+2.09%)
May 29, 2018
62.64
63.68
62.55
63.51
164,764
+0.39(+0.62%)
May 25, 2018
63.12
63.12
63.12
0
-0.52(-0.82%)
May 24, 2018
63.75
64.45
63.35
63.64
170,601
-0.42(-0.66%)
May 23, 2018
64.76
65.06
63.82
64.06
332,096
-1.22(-1.87%)
May 22, 2018
65.81
66.20
65.06
65.28
316,346
-0.07(-0.11%)
May 21, 2018
64.75
65.42
64.01
65.35
313,394
+1.10(+1.71%)
May 18, 2018
63.00
64.67
62.99
64.25
436,771
+1.27(+2.02%)
May 17, 2018
62.38
63.69
62.11
62.98
469,415
+0.73(+1.17%)
May 16, 2018
61.81
63.00
61.25
62.25
367,210
+0.75(+1.22%)
May 15, 2018
61.26
61.68
60.99
61.50
196,952
-0.10(-0.16%)
May 14, 2018
61.32
61.66
60.95
61.60
155,292
+0.67(+1.10%)
May 11, 2018
61.96
62.09
60.32
60.93
115,510
-0.83(-1.34%)
May 10, 2018
61.68
62.29
61.23
61.76
150,009
+0.17(+0.28%)
May 09, 2018
61.58
61.80
60.95
61.59
126,792
+0.37(+0.60%)
May 08, 2018
59.05
61.25
58.89
61.22
192,167
+2.17(+3.67%)
May 07, 2018
59.23
60.00
58.98
59.05
125,613
-0.03(-0.05%)
May 04, 2018
58.21
59.37
58.12
59.08
169,625
+0.66(+1.13%)
May 03, 2018
58.32
58.74
57.74
58.42
126,228
-0.08(-0.14%)
May 02, 2018
57.58
58.87
57.07
58.50
187,239
+0.93(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.