Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
76.31
76.92
74.56
75.53
385,399
-0.90(-1.18%)
Jul 30, 2019
74.31
76.46
74.12
76.43
279,786
+1.38(+1.84%)
Jul 29, 2019
75.31
75.69
73.89
75.05
281,398
-0.37(-0.49%)
Jul 26, 2019
75.13
76.06
74.67
75.42
288,800
+0.46(+0.61%)
Jul 25, 2019
76.93
77.11
74.58
74.96
407,647
-2.31(-2.99%)
Jul 24, 2019
75.38
77.39
74.31
77.27
533,858
+1.10(+1.44%)
Jul 23, 2019
75.77
77.27
75.45
76.17
477,899
+1.78(+2.39%)
Jul 22, 2019
76.70
78.80
72.56
74.39
1,015,962
-2.31(-3.01%)
Jul 19, 2019
73.83
78.09
73.83
76.70
1,053,000
+2.85(+3.86%)
Jul 18, 2019
73.71
74.57
70.38
73.85
846,054
+4.26(+6.12%)
Jul 17, 2019
72.71
72.71
69.46
69.59
918,549
-3.37(-4.62%)
Jul 16, 2019
72.89
74.59
72.89
72.96
358,324
-0.18(-0.25%)
Jul 15, 2019
74.89
74.99
72.82
73.14
483,751
-0.87(-1.18%)
Jul 12, 2019
72.42
74.30
72.01
74.01
322,100
+1.60(+2.21%)
Jul 11, 2019
72.00
73.18
71.72
72.41
572,583
+0.35(+0.49%)
Jul 10, 2019
72.88
73.43
71.42
72.06
422,058
-0.44(-0.61%)
Jul 09, 2019
72.53
73.66
71.76
72.50
332,163
-0.45(-0.62%)
Jul 08, 2019
73.40
73.96
72.10
72.95
399,663
-0.58(-0.79%)
Jul 05, 2019
73.14
73.91
72.65
73.53
259,500
-0.29(-0.39%)
Jul 03, 2019
74.30
74.77
73.57
73.82
158,700
-0.45(-0.61%)
Jul 02, 2019
75.58
76.04
73.75
74.27
322,548
-1.37(-1.81%)
Jul 01, 2019
77.48
78.17
74.60
75.64
545,324
-1.24(-1.61%)
Jun 28, 2019
74.82
77.00
73.80
76.88
2,022,400
+2.12(+2.84%)
Jun 27, 2019
73.26
75.17
72.19
74.76
702,180
+2.85(+3.96%)
Jun 26, 2019
71.68
72.39
70.57
71.91
294,649
+0.78(+1.10%)
Jun 25, 2019
70.42
71.93
69.83
71.13
361,327
+0.72(+1.02%)
Jun 24, 2019
70.44
71.50
69.90
70.41
516,552
+0.24(+0.34%)
Jun 21, 2019
71.92
72.56
70.09
70.17
614,800
-2.27(-3.13%)
Jun 20, 2019
72.20
72.53
71.01
72.44
675,507
+1.42(+2.00%)
Jun 19, 2019
74.95
75.26
70.53
71.02
1,169,428
-4.07(-5.42%)
Jun 18, 2019
75.98
76.87
74.89
75.09
349,376
+0.06(+0.08%)
Jun 17, 2019
76.13
76.13
74.42
75.03
376,825
-0.27(-0.36%)
Jun 14, 2019
76.40
76.53
75.14
75.30
1,031,100
-1.68(-2.18%)
Jun 13, 2019
74.52
77.12
74.29
76.98
997,928
+2.04(+2.72%)
Jun 12, 2019
75.54
77.20
73.50
74.94
2,331,777
+0.04(+0.05%)
Jun 11, 2019
78.40
78.90
74.27
74.90
855,421
-5.39(-6.71%)
Jun 10, 2019
81.36
82.49
80.21
80.29
278,129
-0.64(-0.79%)
Jun 07, 2019
80.36
81.53
79.50
80.93
392,900
+1.26(+1.58%)
Jun 06, 2019
78.25
80.40
78.25
79.67
412,886
+1.48(+1.89%)
Jun 05, 2019
79.09
79.34
77.64
78.19
257,787
-0.81(-1.03%)
Jun 04, 2019
78.31
79.45
77.07
79.00
411,519
+1.54(+1.99%)
Jun 03, 2019
76.64
77.81
75.27
77.46
298,028
+0.83(+1.08%)
May 31, 2019
76.99
77.37
76.15
76.63
286,700
-1.44(-1.84%)
May 30, 2019
78.20
79.65
77.19
78.07
260,978
+0.16(+0.21%)
May 29, 2019
77.50
78.76
76.85
77.91
418,854
-0.32(-0.41%)
May 28, 2019
76.78
79.21
76.78
78.23
500,691
+1.28(+1.66%)
May 24, 2019
74.53
77.22
74.53
76.95
378,500
+3.27(+4.44%)
May 23, 2019
76.51
76.57
73.05
73.68
282,348
-3.66(-4.73%)
May 22, 2019
78.77
78.98
77.13
77.34
366,583
-1.50(-1.90%)
May 21, 2019
78.94
80.42
78.78
78.84
284,477
+0.33(+0.42%)
May 20, 2019
78.44
79.54
77.02
78.51
436,297
-0.37(-0.47%)
May 17, 2019
81.51
82.52
78.61
78.88
508,700
-3.30(-4.02%)
May 16, 2019
83.61
84.32
81.78
82.18
664,511
-1.04(-1.25%)
May 15, 2019
82.82
83.47
82.14
83.22
376,793
-0.50(-0.60%)
May 14, 2019
85.65
86.51
83.63
83.72
577,795
-1.31(-1.54%)
May 13, 2019
88.98
90.20
84.16
85.03
738,354
-6.00(-6.59%)
May 10, 2019
91.79
92.44
89.53
91.03
596,300
-2.13(-2.29%)
May 09, 2019
88.49
93.52
87.24
93.16
1,283,384
+7.07(+8.21%)
May 08, 2019
87.31
87.31
85.96
86.09
175,613
-1.52(-1.73%)
May 07, 2019
87.71
88.33
86.40
87.61
405,530
-1.23(-1.38%)
May 06, 2019
87.57
89.25
87.38
88.84
216,027
-0.79(-0.88%)
May 03, 2019
88.09
89.70
88.00
89.63
204,300
+2.14(+2.45%)
May 02, 2019
86.00
87.51
84.95
87.49
231,924
+0.99(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.