Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tottenham Acquisition I Ltd
(NQ:
TOTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
10.85
10.85
10.85
10.85
600
-0.02(-0.18%)
Jul 30, 2020
10.87
10.87
10.87
10.87
410
-0.03(-0.28%)
Jul 29, 2020
10.90
10.90
10.90
103
+0.00(+0.00%)
Jul 28, 2020
10.88
10.90
10.88
10.90
810
+0.02(+0.18%)
Jul 27, 2020
10.88
10.88
10.88
10.88
50,001
+0.00(+0.00%)
Jul 24, 2020
10.90
10.90
10.88
10.88
80,000
-0.09(-0.82%)
Jul 23, 2020
10.97
10.97
10.97
10.97
140
+0.00(+0.00%)
Jul 21, 2020
10.97
10.97
10.97
0
+0.00(+0.00%)
Jul 20, 2020
10.97
10.97
10.97
18
+0.00(+0.00%)
Jul 17, 2020
10.89
10.97
10.89
10.97
400
+0.08(+0.73%)
Jul 16, 2020
10.89
10.89
10.89
10.89
15,493
+0.00(+0.00%)
Jul 15, 2020
10.89
10.89
10.89
13
+0.00(+0.00%)
Jul 14, 2020
10.89
10.89
10.89
53
+0.00(+0.00%)
Jul 13, 2020
10.80
10.89
10.80
10.89
16,148
+0.04(+0.32%)
Jul 10, 2020
10.83
10.89
10.80
10.86
3,300
+0.11(+0.98%)
Jul 09, 2020
10.89
10.89
10.75
10.75
1,891
-0.05(-0.46%)
Jul 08, 2020
10.89
10.89
10.80
10.80
2,210
-0.10(-0.92%)
Jul 07, 2020
10.90
10.90
10.90
10.90
1,452
+0.09(+0.83%)
Jul 06, 2020
10.81
10.81
10.81
10.81
131
+0.02(+0.19%)
Jul 02, 2020
10.79
10.79
10.79
12
+0.00(+0.00%)
Jul 01, 2020
10.79
10.79
10.79
43
+0.00(+0.00%)
Jun 30, 2020
10.79
10.79
10.79
1
+0.00(+0.00%)
Jun 29, 2020
10.79
10.79
10.79
9
+0.00(+0.00%)
Jun 26, 2020
10.79
10.79
10.79
201
+0.00(+0.00%)
Jun 25, 2020
10.79
10.79
10.79
1
+0.00(+0.00%)
Jun 24, 2020
10.79
10.79
10.79
4
+0.00(+0.00%)
Jun 23, 2020
10.79
10.79
10.79
3
+0.00(+0.00%)
Jun 22, 2020
10.79
10.79
10.79
10.79
101
+0.09(+0.84%)
Jun 19, 2020
10.67
10.70
10.67
10.70
2,100
-0.10(-0.93%)
Jun 18, 2020
10.80
10.80
10.80
3
+0.00(+0.00%)
Jun 17, 2020
10.80
10.80
10.80
9
+0.00(+0.00%)
Jun 16, 2020
10.80
10.80
10.80
10.80
400
+0.13(+1.22%)
Jun 11, 2020
10.67
10.67
10.67
0
+0.00(+0.00%)
Jun 09, 2020
10.67
10.67
10.67
0
+0.00(+0.00%)
May 28, 2020
10.67
10.67
10.67
0
+0.03(+0.28%)
May 21, 2020
10.64
10.64
10.64
0
-0.01(-0.09%)
May 20, 2020
10.65
10.65
10.65
6
+0.00(+0.00%)
May 19, 2020
10.64
10.67
10.64
10.65
47,406
+0.01(+0.09%)
May 18, 2020
10.64
10.64
10.64
10.64
75,002
+0.02(+0.19%)
May 13, 2020
10.62
10.62
10.62
0
-0.04(-0.38%)
May 08, 2020
10.66
10.66
10.66
0
+0.00(+0.00%)
May 07, 2020
10.66
10.66
10.66
1
+0.00(+0.00%)
May 05, 2020
10.66
10.66
10.66
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.