Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	91.73	92.39	91.66	92.22	19,571	+0.14(+0.15%)
Jul 29, 2021	92.08	92.28	91.73	92.08	22,363	+0.17(+0.18%)
Jul 28, 2021	91.19	91.95	91.08	91.91	37,898	+1.01(+1.11%)
Jul 27, 2021	91.20	91.28	90.20	90.90	19,337	-1.04(-1.13%)
Jul 26, 2021	91.79	92.23	91.70	91.94	143,153	-0.52(-0.56%)
Jul 23, 2021	92.05	92.50	91.88	92.46	24,305	+0.20(+0.21%)
Jul 22, 2021	92.64	92.71	92.26	92.26	38,361	-0.36(-0.39%)
Jul 21, 2021	91.71	92.62	91.71	92.62	9,897	+1.26(+1.37%)
Jul 20, 2021	90.63	91.38	90.59	91.36	23,309	+0.85(+0.94%)
Jul 19, 2021	90.02	90.87	89.96	90.51	36,489	-1.13(-1.24%)
Jul 16, 2021	92.18	92.30	91.53	91.65	68,757	-0.17(-0.19%)
Jul 15, 2021	92.18	92.31	91.75	91.82	21,808	-1.00(-1.08%)
Jul 14, 2021	93.39	93.39	92.76	92.82	14,243	-0.51(-0.55%)
Jul 13, 2021	93.80	93.92	93.31	93.33	26,687	-0.66(-0.70%)
Jul 12, 2021	93.57	94.13	93.47	93.99	15,229	+0.42(+0.44%)
Jul 09, 2021	93.42	93.65	93.33	93.57	14,580	+0.89(+0.96%)
Jul 08, 2021	92.29	92.98	91.84	92.69	25,728	-0.99(-1.06%)
Jul 07, 2021	93.80	94.19	93.30	93.68	14,809	+0.28(+0.30%)
Jul 06, 2021	93.85	94.02	93.19	93.39	19,220	-0.77(-0.82%)
Jul 02, 2021	94.20	94.24	93.69	94.17	16,241	-0.23(-0.24%)
Jul 01, 2021	94.41	94.43	94.07	94.40	24,041	+0.56(+0.59%)
Jun 30, 2021	93.73	94.07	93.73	93.84	16,720	-0.39(-0.41%)
Jun 29, 2021	93.96	94.24	93.91	94.23	20,740	+0.29(+0.31%)
Jun 28, 2021	93.48	93.98	93.48	93.93	26,238	+0.38(+0.40%)
Jun 25, 2021	93.56	93.66	93.29	93.56	15,758	+0.13(+0.14%)
Jun 24, 2021	93.15	93.65	93.15	93.42	26,721	+0.78(+0.85%)
Jun 23, 2021	92.66	92.92	92.58	92.64	19,029	-0.01(-0.01%)
Jun 22, 2021	92.55	92.89	92.26	92.65	15,520	-0.27(-0.29%)
Jun 21, 2021	92.26	92.96	92.12	92.92	17,777	+0.89(+0.96%)
Jun 18, 2021	92.02	92.45	91.60	92.04	22,630	-1.04(-1.12%)
Jun 17, 2021	92.52	93.08	92.52	93.07	23,433	+0.03(+0.03%)
Jun 16, 2021	93.16	93.73	92.66	93.05	20,712	-0.35(-0.37%)
Jun 15, 2021	93.88	94.13	93.39	93.39	26,308	-0.27(-0.29%)
Jun 14, 2021	93.70	93.86	93.61	93.67	24,439	+0.02(+0.02%)
Jun 11, 2021	93.63	93.65	93.27	93.65	26,640	-0.16(-0.17%)
Jun 10, 2021	93.19	93.85	93.19	93.81	19,954	+0.70(+0.75%)
Jun 09, 2021	93.17	93.43	93.08	93.11	14,100	+0.07(+0.07%)
Jun 08, 2021	93.29	93.41	92.72	93.05	17,397	+0.22(+0.23%)
Jun 07, 2021	92.27	92.99	92.23	92.83	22,625	+0.62(+0.67%)
Jun 04, 2021	91.70	92.27	91.70	92.21	12,215	+0.80(+0.87%)
Jun 03, 2021	91.45	91.58	91.26	91.41	10,466	-0.23(-0.26%)
Jun 02, 2021	91.77	91.77	91.27	91.65	20,738	+0.08(+0.09%)
Jun 01, 2021	92.04	92.13	91.53	91.56	42,545	+0.35(+0.38%)
May 28, 2021	91.26	91.52	91.18	91.21	23,664	-0.02(-0.02%)
May 27, 2021	91.32	91.35	90.95	91.23	39,281	+0.00(+0.00%)
May 26, 2021	91.25	91.44	91.18	91.23	15,409	+0.05(+0.05%)
May 25, 2021	91.55	91.55	90.95	91.19	31,639	-0.12(-0.13%)
May 24, 2021	91.18	91.61	91.06	91.31	41,070	+0.30(+0.33%)
May 21, 2021	91.44	91.44	90.77	91.01	18,542	+0.07(+0.07%)
May 20, 2021	90.39	91.10	90.39	90.94	21,303	+0.70(+0.78%)
May 19, 2021	89.81	90.29	89.46	90.24	42,513	-0.27(-0.30%)
May 18, 2021	90.42	90.91	90.42	90.51	34,866	+0.33(+0.36%)
May 17, 2021	90.03	90.24	89.94	90.18	11,972	-0.36(-0.39%)
May 14, 2021	90.14	90.75	90.11	90.54	27,616	+1.11(+1.24%)
May 13, 2021	89.01	89.43	88.85	89.43	19,888	+0.67(+0.75%)
May 12, 2021	89.72	89.92	88.76	88.76	24,636	-1.78(-1.96%)
May 11, 2021	90.35	90.72	89.89	90.54	22,068	-0.67(-0.73%)
May 10, 2021	92.04	92.22	91.20	91.20	37,858	-1.02(-1.10%)
May 07, 2021	91.66	92.26	91.66	92.22	21,550	+1.03(+1.13%)
May 06, 2021	91.00	91.27	90.76	91.19	17,143	+0.00(+0.00%)
May 05, 2021	91.04	91.26	90.58	91.19	20,936	+1.18(+1.32%)
May 04, 2021	90.45	90.69	89.54	90.00	51,276	-1.42(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.