Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.50	21.00	19.15	19.25	34,605	-0.40(-2.04%)
Jul 30, 2019	18.50	20.25	18.30	19.65	53,891	+1.15(+6.22%)
Jul 29, 2019	16.90	18.95	16.90	18.50	52,759	+1.40(+8.19%)
Jul 26, 2019	16.20	17.65	15.85	17.10	48,340	+0.70(+4.27%)
Jul 25, 2019	15.55	16.50	15.40	16.40	45,775	+1.00(+6.49%)
Jul 24, 2019	15.40	15.85	14.00	15.40	37,877	+0.20(+1.32%)
Jul 23, 2019	15.95	16.50	15.15	15.20	40,117	-0.45(-2.88%)
Jul 22, 2019	14.70	16.50	14.55	15.65	42,633	+0.85(+5.74%)
Jul 19, 2019	13.50	15.30	13.45	14.80	47,200	+1.20(+8.82%)
Jul 18, 2019	14.20	14.77	13.00	13.60	41,765	-0.60(-4.23%)
Jul 17, 2019	15.30	15.45	13.85	14.20	44,955	-1.00(-6.58%)
Jul 16, 2019	18.79	19.19	15.10	15.20	33,484	-2.80(-15.56%)
Jul 15, 2019	18.50	19.57	17.75	18.00	33,170	-0.70(-3.74%)
Jul 12, 2019	19.75	20.31	16.65	18.70	36,800	-0.55(-2.86%)
Jul 11, 2019	20.00	21.60	19.15	19.25	64,458	-0.60(-3.02%)
Jul 10, 2019	19.00	20.65	19.00	19.85	65,255	+0.95(+5.03%)
Jul 09, 2019	17.80	19.25	17.68	18.90	48,525	+1.05(+5.88%)
Jul 08, 2019	15.75	18.85	15.75	17.85	48,866	+1.60(+9.85%)
Jul 05, 2019	16.00	16.99	14.88	16.25	33,660	+0.00(+0.00%)
Jul 03, 2019	17.60	18.05	16.25	16.25	32,900	-1.65(-9.22%)
Jul 02, 2019	15.85	18.20	15.70	17.90	63,340	+1.90(+11.87%)
Jul 01, 2019	14.70	16.30	14.70	16.00	37,210	+1.15(+7.74%)
Jun 28, 2019	15.00	15.55	14.40	14.85	40,620	-0.15(-1.00%)
Jun 27, 2019	14.65	15.15	11.70	15.00	73,917	+0.65(+4.53%)
Jun 26, 2019	14.10	15.78	13.30	14.35	52,675	+0.15(+1.06%)
Jun 25, 2019	15.25	16.00	14.10	14.20	31,544	-0.90(-5.96%)
Jun 24, 2019	15.50	15.50	14.00	15.10	45,466	-0.65(-4.13%)
Jun 21, 2019	14.20	16.15	14.00	15.75	51,660	+1.75(+12.50%)
Jun 20, 2019	20.25	21.05	13.10	14.00	62,316	-6.50(-31.71%)
Jun 19, 2019	21.95	22.00	20.10	20.50	45,620	-1.45(-6.61%)
Jun 18, 2019	21.70	22.70	20.25	21.95	45,895	-0.05(-0.23%)
Jun 17, 2019	22.60	22.90	21.30	22.00	39,285	-1.15(-4.97%)
Jun 14, 2019	22.35	23.70	21.80	23.15	49,080	+0.45(+1.98%)
Jun 13, 2019	22.40	23.50	21.45	22.70	45,903	-0.05(-0.22%)
Jun 12, 2019	22.95	23.55	21.60	22.75	44,101	-0.75(-3.19%)
Jun 11, 2019	23.10	23.70	21.75	23.50	41,751	+0.50(+2.17%)
Jun 10, 2019	22.90	23.45	21.77	23.00	44,940	-0.15(-0.65%)
Jun 07, 2019	23.25	23.25	22.00	23.15	39,220	+0.25(+1.09%)
Jun 06, 2019	22.05	22.94	21.11	22.90	34,498	+0.40(+1.78%)
Jun 05, 2019	22.25	24.71	20.30	22.50	33,284	-0.40(-1.75%)
Jun 04, 2019	27.25	28.81	21.60	22.90	43,372	-5.50(-19.37%)
Jun 03, 2019	38.00	38.00	28.15	28.40	23,430	-10.10(-26.23%)
May 31, 2019	37.20	38.85	36.65	38.50	39,540	+0.65(+1.72%)
May 30, 2019	35.80	38.65	35.80	37.85	40,497	+0.85(+2.30%)
May 29, 2019	36.30	37.10	35.20	37.00	41,241	+0.40(+1.09%)
May 28, 2019	36.45	37.24	36.00	36.60	29,889	+0.30(+0.83%)
May 24, 2019	36.40	38.28	35.20	36.30	21,380	-0.45(-1.22%)
May 23, 2019	38.30	39.75	35.50	36.75	22,674	-2.50(-6.37%)
May 22, 2019	39.55	40.75	39.00	39.25	23,476	-0.25(-0.63%)
May 21, 2019	38.75	40.60	38.50	39.50	16,720	+0.50(+1.28%)
May 20, 2019	37.15	40.05	37.15	39.00	24,090	+1.35(+3.59%)
May 17, 2019	41.00	42.58	37.55	37.65	25,520	-3.95(-9.50%)
May 16, 2019	40.10	41.75	39.80	41.60	21,023	+0.05(+0.12%)
May 15, 2019	40.85	43.00	40.44	41.55	26,823	+0.50(+1.22%)
May 14, 2019	40.75	42.65	40.01	41.05	17,818	+0.55(+1.36%)
May 13, 2019	38.20	42.10	37.50	40.50	24,789	+0.30(+0.75%)
May 10, 2019	38.75	41.81	37.30	40.20	23,500	+2.70(+7.20%)
May 09, 2019	29.85	39.05	29.65	37.50	25,145	+6.45(+20.77%)
May 08, 2019	27.00	35.00	27.00	31.05	23,500	+1.30(+4.37%)
May 07, 2019	29.10	31.05	28.45	29.75	19,140	-0.85(-2.78%)
May 06, 2019	29.90	31.40	28.45	30.60	14,469	-0.67(-2.16%)
May 03, 2019	31.25	32.00	28.75	31.27	14,620	-1.23(-3.77%)
May 02, 2019	32.35	33.16	29.60	32.50	7,280	+0.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.