Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eton Pharmaceutcials Inc
(NQ:
ETON
)
3.630
+0.030 (+0.83%)
Streaming Delayed Price
Updated: 2:41 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
6.240
6.459
6.090
6.090
56,686
-0.15(-2.40%)
Jul 30, 2019
6.370
6.418
5.770
6.240
70,055
-0.04(-0.64%)
Jul 29, 2019
6.200
6.510
6.200
6.280
31,999
+0.02(+0.32%)
Jul 26, 2019
6.280
6.390
6.240
6.260
12,100
+0.06(+0.97%)
Jul 25, 2019
6.200
6.480
6.070
6.200
112,079
-0.05(-0.80%)
Jul 24, 2019
6.250
6.350
6.120
6.250
121,774
+0.01(+0.16%)
Jul 23, 2019
6.500
6.510
6.240
6.240
45,716
-0.31(-4.73%)
Jul 22, 2019
6.530
6.719
6.200
6.550
75,078
-0.03(-0.46%)
Jul 19, 2019
6.590
6.740
6.510
6.580
53,400
-0.07(-1.05%)
Jul 18, 2019
6.650
6.790
6.570
6.650
44,164
+0.00(+0.00%)
Jul 17, 2019
7.020
7.110
6.556
6.650
135,056
-0.29(-4.18%)
Jul 16, 2019
6.910
7.160
6.905
6.940
81,305
-0.06(-0.86%)
Jul 15, 2019
7.370
7.379
6.840
7.000
231,067
-1.30(-15.66%)
Jul 12, 2019
8.470
8.665
8.000
8.300
112,300
-0.25(-2.92%)
Jul 11, 2019
9.000
9.070
8.000
8.550
405,540
-0.17(-1.95%)
Jul 10, 2019
8.190
8.750
8.130
8.720
128,794
+0.53(+6.47%)
Jul 09, 2019
8.160
8.190
7.940
8.190
54,819
+0.14(+1.74%)
Jul 08, 2019
7.750
8.190
7.600
8.050
98,034
+0.33(+4.27%)
Jul 05, 2019
7.500
7.750
7.500
7.720
33,900
+0.33(+4.47%)
Jul 03, 2019
7.450
7.750
7.390
7.390
15,700
-0.13(-1.73%)
Jul 02, 2019
7.660
7.660
7.150
7.520
46,870
-0.26(-3.34%)
Jul 01, 2019
7.980
8.060
7.490
7.780
49,192
-0.12(-1.52%)
Jun 28, 2019
7.900
8.010
7.774
7.900
30,500
+0.11(+1.41%)
Jun 27, 2019
7.500
7.850
7.423
7.790
22,553
+0.35(+4.70%)
Jun 26, 2019
7.340
7.510
7.340
7.440
17,253
+0.16(+2.20%)
Jun 25, 2019
7.160
7.586
7.040
7.280
57,891
+0.18(+2.54%)
Jun 24, 2019
7.480
7.650
7.100
7.100
31,080
-0.32(-4.31%)
Jun 21, 2019
7.710
7.730
7.230
7.420
34,000
+0.02(+0.27%)
Jun 20, 2019
7.340
7.750
7.230
7.400
45,380
+0.04(+0.54%)
Jun 19, 2019
7.440
7.970
7.120
7.360
17,721
+0.01(+0.14%)
Jun 18, 2019
7.180
7.700
7.180
7.350
54,232
+0.14(+1.94%)
Jun 17, 2019
7.750
7.770
6.860
7.210
104,118
-0.54(-6.97%)
Jun 14, 2019
8.000
8.050
7.750
7.750
29,300
-0.25(-3.12%)
Jun 13, 2019
7.870
8.040
7.870
8.000
55,086
+0.08(+1.01%)
Jun 12, 2019
7.849
8.043
7.760
7.920
70,885
+0.03(+0.38%)
Jun 11, 2019
7.990
8.130
7.880
7.890
25,606
-0.08(-1.00%)
Jun 10, 2019
7.990
7.990
7.810
7.970
48,460
-0.17(-2.09%)
Jun 07, 2019
7.820
8.140
7.820
8.140
12,200
+0.30(+3.83%)
Jun 06, 2019
8.000
8.178
7.840
7.840
33,373
-0.23(-2.91%)
Jun 05, 2019
8.100
8.160
7.862
8.075
29,672
-0.03(-0.31%)
Jun 04, 2019
8.150
8.150
7.580
8.100
32,964
-0.04(-0.49%)
Jun 03, 2019
8.190
8.310
7.980
8.140
39,621
+0.04(+0.49%)
May 31, 2019
8.150
8.347
8.080
8.100
31,000
-0.11(-1.34%)
May 30, 2019
8.140
8.340
8.070
8.210
15,837
+0.13(+1.61%)
May 29, 2019
8.180
8.360
7.900
8.080
32,193
-0.31(-3.69%)
May 28, 2019
8.450
8.510
8.020
8.390
77,912
+0.05(+0.60%)
May 24, 2019
7.970
8.340
7.850
8.340
127,800
+0.34(+4.25%)
May 23, 2019
7.930
8.150
7.900
8.000
48,815
+0.00(+0.00%)
May 22, 2019
7.850
8.010
7.700
8.000
104,041
+0.10(+1.27%)
May 21, 2019
8.341
8.341
7.900
7.900
111,223
-0.02(-0.25%)
May 20, 2019
8.170
8.470
7.700
7.920
63,024
-0.38(-4.58%)
May 17, 2019
8.050
8.730
8.000
8.300
106,400
-0.03(-0.36%)
May 16, 2019
8.300
8.340
7.650
8.330
320,853
+0.05(+0.60%)
May 15, 2019
8.040
8.690
7.900
8.280
144,225
+0.37(+4.68%)
May 14, 2019
8.170
8.420
7.820
7.910
57,834
-0.21(-2.59%)
May 13, 2019
10.20
10.20
7.700
8.120
82,447
-0.18(-2.17%)
May 10, 2019
7.790
8.350
7.500
8.300
82,000
+0.88(+11.86%)
May 09, 2019
7.790
7.800
7.380
7.420
21,678
-0.22(-2.88%)
May 08, 2019
7.510
7.830
7.509
7.640
34,722
-0.06(-0.78%)
May 07, 2019
7.550
7.700
7.350
7.700
20,084
+0.30(+4.05%)
May 06, 2019
7.270
7.550
7.270
7.400
9,117
+0.10(+1.37%)
May 03, 2019
7.440
7.750
7.300
7.300
13,400
-0.15(-2.01%)
May 02, 2019
7.400
7.450
7.300
7.450
14,608
+0.05(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.