Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Service Properties Trust
(NQ:
SVC
)
4.950
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
7.727
7.800
7.644
7.791
1,137,629
+0.07(+0.95%)
Jul 28, 2023
7.617
7.828
7.617
7.718
884,410
+0.17(+2.31%)
Jul 27, 2023
7.773
7.800
7.516
7.543
949,855
-0.17(-2.14%)
Jul 26, 2023
7.709
7.878
7.672
7.709
1,129,739
-0.02(-0.24%)
Jul 25, 2023
7.865
7.883
7.676
7.727
865,802
-0.13(-1.64%)
Jul 24, 2023
7.920
7.984
7.810
7.855
912,503
-0.01(-0.12%)
Jul 21, 2023
8.112
8.154
7.846
7.865
1,018,901
-0.20(-2.50%)
Jul 20, 2023
8.210
8.210
8.013
8.066
1,066,208
-0.14(-1.75%)
Jul 19, 2023
8.174
8.327
8.174
8.210
1,219,017
+0.09(+1.11%)
Jul 18, 2023
7.995
8.138
7.968
8.120
753,073
+0.17(+2.14%)
Jul 17, 2023
7.914
8.022
7.842
7.950
846,195
+0.04(+0.45%)
Jul 14, 2023
8.049
8.049
7.717
7.914
697,764
-0.13(-1.67%)
Jul 13, 2023
8.174
8.174
8.031
8.049
690,595
-0.05(-0.66%)
Jul 12, 2023
8.354
8.425
8.084
8.102
1,013,487
-0.11(-1.31%)
Jul 11, 2023
8.129
8.273
8.120
8.210
849,566
+0.12(+1.44%)
Jul 10, 2023
7.815
8.107
7.775
8.093
1,016,097
+0.24(+3.09%)
Jul 07, 2023
7.779
7.950
7.779
7.851
844,315
+0.07(+0.92%)
Jul 06, 2023
7.842
7.842
7.559
7.779
986,600
-0.14(-1.81%)
Jul 05, 2023
8.084
8.084
7.770
7.923
1,127,700
-0.18(-2.21%)
Jul 03, 2023
7.815
8.102
7.797
8.102
372,443
+0.31(+3.91%)
Jun 30, 2023
7.923
7.923
7.717
7.797
1,410,500
+0.00(+0.00%)
Jun 29, 2023
7.510
7.811
7.510
7.797
652,788
+0.24(+3.21%)
Jun 28, 2023
7.726
7.726
7.519
7.555
894,824
-0.17(-2.21%)
Jun 27, 2023
7.672
7.788
7.537
7.726
711,855
+0.07(+0.94%)
Jun 26, 2023
7.420
7.743
7.385
7.654
788,660
+0.24(+3.27%)
Jun 23, 2023
7.528
7.582
7.394
7.411
1,813,077
-0.22(-2.94%)
Jun 22, 2023
7.726
7.739
7.573
7.636
702,480
-0.08(-1.05%)
Jun 21, 2023
7.752
7.797
7.564
7.717
760,460
-0.08(-1.04%)
Jun 20, 2023
7.905
7.905
7.734
7.797
888,875
-0.12(-1.47%)
Jun 16, 2023
7.941
7.950
7.806
7.914
2,806,672
-0.01(-0.11%)
Jun 15, 2023
7.905
7.941
7.761
7.923
938,728
-0.08(-0.95%)
May 08, 2023
8.111
8.156
7.914
7.999
938,216
-0.11(-1.38%)
May 05, 2023
7.986
8.206
7.896
8.111
1,300,540
+0.32(+4.15%)
May 04, 2023
7.806
7.887
7.591
7.788
805,374
-0.02(-0.23%)
May 03, 2023
7.887
8.075
7.802
7.806
1,034,739
-0.01(-0.11%)
May 02, 2023
7.950
7.959
7.645
7.815
903,218
-0.18(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.