Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.71	15.24	14.63	14.70	23,118	+0.10(+0.68%)
Jul 29, 2021	15.19	15.19	14.59	14.60	133,148	-0.64(-4.19%)
Jul 28, 2021	15.03	15.24	14.86	15.24	11,446	+0.21(+1.38%)
Jul 27, 2021	15.34	15.34	14.90	15.03	26,957	-0.23(-1.53%)
Jul 26, 2021	15.38	15.75	15.24	15.27	43,321	-0.04(-0.29%)
Jul 23, 2021	15.41	15.41	15.27	15.31	16,873	+0.02(+0.12%)
Jul 22, 2021	15.38	15.40	15.07	15.29	39,724	-0.05(-0.35%)
Jul 21, 2021	15.67	15.71	15.16	15.35	73,328	+0.00(+0.00%)
Jul 20, 2021	15.07	15.63	15.07	15.35	61,009	+0.42(+2.83%)
Jul 19, 2021	15.09	15.27	14.71	14.92	41,980	-0.37(-2.41%)
Jul 16, 2021	15.66	16.07	14.82	15.29	54,228	-0.24(-1.56%)
Jul 15, 2021	15.08	15.63	15.08	15.54	17,832	+0.47(+3.10%)
Jul 14, 2021	14.82	15.29	14.50	15.07	36,986	+0.21(+1.39%)
Jul 13, 2021	14.64	15.02	14.51	14.86	89,073	+0.02(+0.12%)
Jul 12, 2021	14.89	15.24	14.78	14.84	46,578	-0.23(-1.55%)
Jul 09, 2021	15.12	15.25	14.87	15.08	32,729	+0.14(+0.96%)
Jul 08, 2021	15.21	15.27	14.50	14.93	24,692	-0.42(-2.75%)
Jul 07, 2021	15.45	15.54	15.31	15.36	22,470	-0.08(-0.52%)
Jul 06, 2021	15.70	15.76	15.39	15.44	19,130	-0.37(-2.33%)
Jul 02, 2021	15.92	16.22	15.66	15.81	302,009	+0.09(+0.57%)
Jul 01, 2021	15.77	16.15	15.66	15.72	81,102	+0.05(+0.34%)
Jun 30, 2021	15.88	15.95	15.66	15.66	25,392	-0.06(-0.40%)
Jun 29, 2021	16.08	16.08	15.72	15.72	6,931	-0.03(-0.17%)
Jun 28, 2021	15.71	16.09	15.65	15.75	25,398	+0.10(+0.63%)
Jun 25, 2021	15.85	16.07	15.65	15.65	208,983	-0.24(-1.53%)
Jun 24, 2021	16.21	16.21	15.76	15.90	17,886	+0.04(+0.28%)
Jun 23, 2021	15.85	15.97	15.72	15.85	62,179	-0.07(-0.45%)
Jun 22, 2021	15.83	15.93	15.57	15.92	20,507	+0.04(+0.23%)
Jun 21, 2021	15.71	15.91	15.55	15.89	17,638	+0.20(+1.26%)
Jun 18, 2021	15.75	15.94	15.52	15.69	57,916	-0.22(-1.41%)
Jun 17, 2021	16.36	16.38	15.91	15.91	17,306	-0.38(-2.32%)
Jun 16, 2021	16.25	16.39	16.11	16.29	16,767	-0.11(-0.66%)
Jun 15, 2021	16.23	16.40	16.12	16.40	17,944	+0.22(+1.33%)
Jun 14, 2021	16.05	16.30	16.03	16.18	31,722	+0.09(+0.56%)
Jun 11, 2021	15.80	16.32	15.80	16.09	22,614	+0.34(+2.17%)
Jun 10, 2021	16.17	16.20	15.75	15.75	19,545	-0.33(-2.07%)
Jun 09, 2021	15.98	16.10	15.90	16.08	25,076	+0.21(+1.30%)
Jun 08, 2021	16.01	16.22	15.75	15.88	27,610	-0.26(-1.62%)
Jun 07, 2021	15.96	16.33	15.85	16.14	16,136	+0.07(+0.45%)
Jun 04, 2021	15.98	16.30	15.98	16.07	8,151	-0.03(-0.17%)
Jun 03, 2021	16.13	16.35	15.96	16.09	16,785	-0.05(-0.33%)
Jun 02, 2021	16.42	16.58	15.97	16.15	10,245	-0.14(-0.88%)
Jun 01, 2021	16.42	16.57	16.23	16.29	20,802	-0.07(-0.44%)
May 28, 2021	16.24	16.43	15.90	16.36	31,393	+0.03(+0.16%)
May 27, 2021	16.05	16.42	15.84	16.34	10,316	+0.40(+2.48%)
May 26, 2021	15.90	15.97	15.75	15.94	37,626	+0.16(+1.03%)
May 25, 2021	16.27	16.44	15.78	15.78	12,808	-0.52(-3.20%)
May 24, 2021	16.52	16.52	16.27	16.30	18,585	-0.13(-0.82%)
May 21, 2021	16.64	16.76	16.29	16.43	21,606	-0.05(-0.27%)
May 20, 2021	16.16	16.59	16.16	16.48	38,314	+0.11(+0.66%)
May 19, 2021	16.16	16.43	16.04	16.37	22,895	-0.05(-0.33%)
May 18, 2021	16.71	16.94	16.42	16.43	61,278	-0.35(-2.09%)
May 17, 2021	16.53	16.78	16.44	16.78	59,390	+0.13(+0.81%)
May 14, 2021	16.30	16.80	15.99	16.64	23,323	+0.31(+1.93%)
May 13, 2021	15.57	16.33	15.57	16.33	20,110	+0.83(+5.34%)
May 12, 2021	15.80	16.01	15.48	15.50	28,078	-0.21(-1.32%)
May 11, 2021	15.93	16.07	15.70	15.71	14,575	-0.66(-4.01%)
May 10, 2021	16.35	16.37	16.07	16.36	32,462	+0.04(+0.28%)
May 07, 2021	16.26	16.45	16.19	16.32	16,329	+0.03(+0.16%)
May 06, 2021	16.39	16.43	16.29	16.29	10,967	-0.21(-1.24%)
May 05, 2021	16.62	16.62	16.33	16.50	26,186	+0.06(+0.38%)
May 04, 2021	16.37	16.66	16.27	16.43	48,016	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.