Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2021		9.000	9.000	9.000	0	+0.30(+3.45%)
Jun 21, 2021	8.950	8.950	8.620	8.700	5,786	+0.00(+0.06%)
Jun 18, 2021	9.600	9.600	8.550	8.695	11,082	-1.15(-11.73%)
Jun 17, 2021	10.17	10.49	9.570	9.850	45,932	-0.77(-7.25%)
Jun 16, 2021	10.51	10.70	10.51	10.62	10,931	-0.08(-0.75%)
Jun 15, 2021	10.70	10.70	10.62	10.70	17,543	-0.11(-1.02%)
Jun 14, 2021	10.95	10.95	10.80	10.81	557	+0.01(+0.09%)
Jun 11, 2021	10.79	10.80	10.79	10.80	2,150	+0.00(+0.00%)
Jun 10, 2021	10.80	10.80	10.80	10.80	1,120	+0.00(+0.00%)
Jun 09, 2021	10.78	10.80	10.67	10.80	3,825	+0.00(+0.00%)
Jun 08, 2021	10.47	10.80	10.47	10.80	9,009	+0.19(+1.79%)
Jun 07, 2021	10.81	10.81	10.59	10.61	1,757	-0.14(-1.30%)
Jun 04, 2021	10.70	10.75	10.70	10.75	1,713	+0.09(+0.84%)
Jun 03, 2021	10.65	10.77	10.65	10.66	5,794	-0.02(-0.19%)
Jun 02, 2021	10.68	10.68	10.55	10.68	6,368	+0.15(+1.42%)
Jun 01, 2021	10.69	10.69	10.48	10.53	2,081	+0.06(+0.57%)
May 28, 2021	10.62	10.62	10.47	10.47	442	-0.46(-4.16%)
May 26, 2021		10.93	10.93	10.93	1	+0.43(+4.05%)
May 25, 2021	10.20	10.50	10.20	10.50	2,075	+0.18(+1.74%)
May 24, 2021	10.16	10.32	10.15	10.32	1,079	-0.14(-1.34%)
May 21, 2021	10.55	10.55	10.45	10.46	30,845	+0.01(+0.10%)
May 20, 2021	10.36	10.45	10.24	10.45	5,600	+0.26(+2.59%)
May 19, 2021	10.15	10.22	10.15	10.19	809	-0.63(-5.83%)
May 17, 2021		10.82	10.82	10.82	0	+0.22(+2.05%)
May 14, 2021	10.43	10.60	10.38	10.60	818	+0.28(+2.71%)
May 13, 2021	10.40	10.45	10.20	10.32	18,868	+0.16(+1.52%)
May 12, 2021	10.66	10.66	10.15	10.16	2,179	-0.50(-4.71%)
May 11, 2021	10.18	10.67	10.17	10.67	5,038	+0.17(+1.60%)
May 07, 2021		10.50	10.50	10.50	0	-0.12(-1.13%)
May 06, 2021	10.62	10.62	10.62	10.62	1,058	+0.42(+4.16%)
May 05, 2021	10.20	10.20	10.20	10.20	105	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.