Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Poseida Therapeutics Inc
(NQ:
PSTX
)
3.060
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
2.500
2.550
2.425
2.490
56,860
-0.02(-0.80%)
Jul 28, 2022
2.660
2.660
2.510
2.510
138,035
-0.17(-6.34%)
Jul 27, 2022
2.730
2.770
2.585
2.680
89,704
+0.03(+1.13%)
Jul 26, 2022
2.690
2.700
2.570
2.650
74,222
-0.03(-1.12%)
Jul 25, 2022
2.760
2.800
2.660
2.680
142,016
-0.10(-3.60%)
Jul 22, 2022
2.840
2.850
2.760
2.780
164,622
-0.07(-2.46%)
Jul 21, 2022
2.750
2.890
2.720
2.850
43,176
+0.08(+2.89%)
Jul 20, 2022
2.790
2.920
2.720
2.770
102,220
-0.01(-0.36%)
Jul 19, 2022
2.780
2.960
2.626
2.780
146,329
+0.08(+2.96%)
Jul 18, 2022
2.900
2.930
2.690
2.700
41,112
-0.03(-1.10%)
Jul 15, 2022
2.720
2.830
2.660
2.730
84,295
+0.00(+0.00%)
Jul 14, 2022
2.730
2.830
2.530
2.730
67,713
-0.02(-0.73%)
Jul 13, 2022
2.540
2.825
2.530
2.750
173,800
+0.14(+5.36%)
Jul 12, 2022
2.520
2.650
2.510
2.610
35,452
+0.07(+2.76%)
Jul 11, 2022
2.750
2.800
2.510
2.540
83,583
-0.21(-7.64%)
Jul 08, 2022
2.780
2.900
2.750
2.750
134,865
-0.10(-3.51%)
Jul 07, 2022
2.650
2.890
2.550
2.850
229,893
+0.19(+7.14%)
Jul 06, 2022
2.550
2.840
2.420
2.660
150,349
+0.15(+5.98%)
Jul 05, 2022
2.460
2.600
2.430
2.510
169,382
+0.01(+0.40%)
Jul 01, 2022
2.530
2.570
2.420
2.500
119,140
-0.08(-3.10%)
Jun 30, 2022
2.380
2.600
2.330
2.580
257,357
+0.20(+8.40%)
Jun 29, 2022
2.310
2.490
2.270
2.380
144,382
+0.03(+1.28%)
Jun 28, 2022
2.280
2.490
2.180
2.350
188,919
+0.12(+5.38%)
Jun 27, 2022
2.170
2.290
2.110
2.230
113,654
+0.03(+1.36%)
Jun 24, 2022
2.300
2.430
2.070
2.200
3,508,462
-0.10(-4.35%)
Jun 23, 2022
2.120
2.390
2.060
2.300
427,336
+0.20(+9.52%)
Jun 22, 2022
1.950
2.280
1.950
2.100
329,737
+0.10(+5.00%)
Jun 21, 2022
2.090
2.210
1.960
2.000
321,238
-0.05(-2.44%)
Jun 17, 2022
2.010
2.100
2.010
2.050
178,775
+0.04(+1.99%)
Jun 16, 2022
2.130
2.140
1.955
2.010
137,233
-0.17(-7.80%)
Jun 15, 2022
2.160
2.270
2.030
2.180
84,090
+0.09(+4.31%)
Jun 14, 2022
2.170
2.270
2.000
2.090
87,744
-0.06(-2.79%)
Jun 13, 2022
2.290
2.335
2.035
2.150
138,564
-0.22(-9.28%)
Jun 10, 2022
2.680
2.680
2.265
2.370
130,081
-0.38(-13.82%)
Jun 09, 2022
2.710
2.760
2.460
2.750
201,110
+0.12(+4.56%)
Jun 08, 2022
2.680
2.800
2.510
2.630
216,429
-0.03(-1.13%)
Jun 07, 2022
2.070
2.720
2.050
2.660
259,004
+0.55(+26.07%)
Jun 06, 2022
2.110
2.180
1.960
2.110
148,711
+0.00(+0.00%)
Jun 03, 2022
2.040
2.140
1.995
2.110
177,647
+0.05(+2.43%)
Jun 02, 2022
2.090
2.100
2.015
2.060
77,454
+0.00(+0.00%)
Jun 01, 2022
2.250
2.290
2.020
2.060
111,471
-0.21(-9.25%)
May 31, 2022
2.220
2.330
2.040
2.270
259,964
+0.12(+5.58%)
May 27, 2022
2.020
2.210
1.930
2.150
147,303
+0.15(+7.50%)
May 26, 2022
2.010
2.040
1.940
2.000
67,245
+0.03(+1.52%)
May 25, 2022
2.090
2.120
1.820
1.970
189,408
-0.02(-1.01%)
May 24, 2022
2.110
2.130
1.970
1.990
142,816
-0.10(-4.78%)
May 23, 2022
2.130
2.180
2.050
2.090
83,778
-0.01(-0.48%)
May 20, 2022
2.050
2.160
2.000
2.100
177,127
+0.08(+3.96%)
May 19, 2022
2.000
2.175
1.990
2.020
179,797
+0.02(+1.00%)
May 18, 2022
2.150
2.181
2.000
2.000
137,777
-0.23(-10.31%)
May 17, 2022
2.240
2.310
2.190
2.230
146,329
+0.05(+2.29%)
May 16, 2022
2.170
2.310
2.080
2.180
218,301
+0.00(+0.00%)
May 13, 2022
1.940
2.255
1.850
2.180
339,028
+0.31(+16.58%)
May 12, 2022
1.860
1.970
1.830
1.870
139,660
+0.00(+0.00%)
May 11, 2022
2.200
2.230
1.835
1.870
306,753
-0.29(-13.43%)
May 10, 2022
2.090
2.330
2.083
2.160
321,043
+0.05(+2.37%)
May 09, 2022
2.370
2.435
2.040
2.110
390,724
-0.36(-14.57%)
May 06, 2022
2.690
2.710
2.370
2.470
331,783
-0.28(-10.18%)
May 05, 2022
2.980
3.100
2.640
2.750
499,941
-0.29(-9.54%)
May 04, 2022
3.160
3.300
2.815
3.040
643,333
-0.12(-3.80%)
May 03, 2022
3.180
3.410
3.090
3.160
312,555
-0.02(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.