Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elys BMG Group Inc
(NQ:
ELYS
)
0.4100
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.6000
0.6457
0.5691
0.5883
126,842
-0.02(-3.10%)
Jul 28, 2022
0.6100
0.6523
0.5786
0.6071
195,914
+0.01(+1.52%)
Jul 27, 2022
0.6555
0.6880
0.5522
0.5980
513,150
-0.09(-13.33%)
Jul 26, 2022
0.7700
0.7700
0.6700
0.6900
113,879
-0.09(-11.07%)
Jul 25, 2022
0.8040
0.8100
0.7600
0.7759
108,000
-0.02(-2.05%)
Jul 22, 2022
0.8160
0.8250
0.7859
0.7921
21,242
-0.02(-2.93%)
Jul 21, 2022
0.7700
0.8300
0.7600
0.8160
226,272
+0.07(+8.79%)
Jul 20, 2022
0.7500
0.7750
0.7441
0.7501
74,275
+0.00(+0.62%)
Jul 19, 2022
0.7405
0.7575
0.7338
0.7455
50,425
+0.00(+0.54%)
Jul 18, 2022
0.7248
0.7415
0.7223
0.7415
38,033
+0.02(+2.28%)
Jul 15, 2022
0.7410
0.7513
0.7200
0.7250
63,002
-0.02(-2.17%)
Jul 14, 2022
0.7518
0.7600
0.7400
0.7411
22,612
-0.02(-2.41%)
Jul 13, 2022
0.7500
0.7600
0.7394
0.7594
18,134
+0.00(+0.65%)
Jul 12, 2022
0.7408
0.7655
0.7241
0.7545
80,497
+0.01(+2.00%)
Jul 11, 2022
0.7437
0.7448
0.7150
0.7397
37,156
-0.00(-0.04%)
Jul 08, 2022
0.7095
0.8000
0.7095
0.7400
145,867
+0.03(+4.11%)
Jul 07, 2022
0.7000
0.7171
0.6921
0.7108
90,588
+0.02(+2.87%)
Jul 06, 2022
0.6700
0.7200
0.6668
0.6910
73,031
+0.02(+3.29%)
Jul 05, 2022
0.6606
0.6900
0.6488
0.6690
55,599
+0.00(+0.48%)
Jul 01, 2022
0.7370
0.7399
0.6600
0.6658
93,941
-0.07(-9.43%)
Jun 30, 2022
0.7300
0.7400
0.6802
0.7351
43,953
+0.01(+1.53%)
Jun 29, 2022
0.7450
0.8000
0.7009
0.7240
147,743
-0.02(-2.82%)
Jun 28, 2022
0.7700
0.8389
0.7200
0.7450
149,329
-0.05(-5.74%)
Jun 27, 2022
0.7100
0.8226
0.6821
0.7904
245,156
+0.09(+12.11%)
Jun 24, 2022
0.6700
0.7434
0.6695
0.7050
484,811
+0.03(+5.07%)
Jun 23, 2022
0.7700
0.7800
0.6507
0.6710
307,872
-0.07(-9.35%)
Jun 22, 2022
0.7800
0.7800
0.7260
0.7402
237,558
-0.04(-5.72%)
Jun 21, 2022
0.7474
0.8109
0.7474
0.7851
121,019
+0.04(+5.04%)
Jun 17, 2022
0.8246
0.8246
0.7474
0.7474
135,071
-0.01(-0.88%)
Jun 16, 2022
0.8000
0.8000
0.7500
0.7540
257,867
-0.06(-7.15%)
Jun 15, 2022
0.8600
0.8900
0.7803
0.8121
223,781
-0.05(-5.57%)
Jun 14, 2022
0.8506
0.8900
0.8162
0.8600
90,216
+0.03(+3.29%)
Jun 13, 2022
0.8900
0.8999
0.8326
0.8326
209,693
-0.11(-12.13%)
Jun 10, 2022
1.000
1.000
0.9210
0.9475
108,843
-0.04(-4.18%)
Jun 09, 2022
1.010
1.030
0.9820
0.9888
97,638
-0.05(-4.92%)
Jun 08, 2022
1.020
1.040
0.9800
1.040
102,466
+0.02(+1.96%)
Jun 07, 2022
1.020
1.040
0.9900
1.020
104,280
-0.02(-1.92%)
Jun 06, 2022
1.070
1.110
1.010
1.040
93,953
-0.02(-1.89%)
Jun 03, 2022
1.050
1.070
1.020
1.060
95,191
+0.01(+0.95%)
Jun 02, 2022
1.070
1.110
1.020
1.050
151,863
+0.00(+0.00%)
Jun 01, 2022
1.040
1.076
1.040
1.050
52,445
+0.00(+0.00%)
May 31, 2022
1.040
1.070
1.000
1.050
181,189
-0.03(-2.78%)
May 27, 2022
1.090
1.090
1.020
1.080
128,150
+0.01(+0.93%)
May 26, 2022
1.000
1.090
1.000
1.070
93,894
+0.06(+5.94%)
May 25, 2022
0.9800
1.050
0.9000
1.010
177,994
+0.03(+2.56%)
May 24, 2022
1.030
1.055
0.9800
0.9848
212,589
-0.06(-5.31%)
May 23, 2022
1.070
1.080
1.010
1.040
151,809
-0.06(-5.45%)
May 20, 2022
1.190
1.200
1.070
1.100
128,858
-0.11(-9.09%)
May 19, 2022
1.180
1.250
1.180
1.210
26,499
+0.03(+2.54%)
May 18, 2022
1.260
1.290
1.150
1.180
98,170
-0.05(-4.07%)
May 17, 2022
1.070
1.280
1.070
1.230
201,391
+0.06(+5.13%)
May 16, 2022
1.350
1.380
1.150
1.170
153,722
-0.10(-7.87%)
May 13, 2022
1.250
1.320
1.170
1.270
71,243
+0.04(+3.25%)
May 12, 2022
1.280
1.340
1.180
1.230
119,123
+0.04(+3.36%)
May 11, 2022
1.170
1.220
1.160
1.190
150,308
+0.06(+5.31%)
May 10, 2022
1.300
1.320
1.100
1.130
546,991
-0.12(-9.60%)
May 09, 2022
1.360
1.380
1.250
1.250
222,830
-0.16(-11.35%)
May 06, 2022
1.480
1.480
1.360
1.410
187,166
-0.08(-5.37%)
May 05, 2022
1.500
1.550
1.440
1.490
110,726
-0.05(-3.25%)
May 04, 2022
1.570
1.570
1.450
1.540
139,660
-0.03(-1.91%)
May 03, 2022
1.510
1.580
1.450
1.570
99,165
+0.05(+3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.