Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arko Corp
(NQ:
ARKO
)
6.180
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
8.027
8.209
8.027
8.194
175,082
+0.16(+1.96%)
Jul 28, 2023
8.086
8.106
7.998
8.037
117,167
+0.03(+0.37%)
Jul 27, 2023
8.076
8.086
7.931
8.007
152,542
-0.01(-0.12%)
Jul 26, 2023
7.988
8.135
7.958
8.017
123,403
+0.01(+0.12%)
Jul 25, 2023
8.027
8.101
7.978
8.007
131,978
-0.07(-0.85%)
Jul 24, 2023
8.057
8.145
7.988
8.076
141,521
+0.01(+0.12%)
Jul 21, 2023
8.322
8.400
7.968
8.066
219,211
-0.22(-2.61%)
Jul 20, 2023
8.096
8.361
8.057
8.283
248,896
+0.22(+2.68%)
Jul 19, 2023
8.125
8.184
7.899
8.066
309,070
-0.06(-0.73%)
Jul 18, 2023
8.017
8.165
8.017
8.125
159,480
+0.07(+0.85%)
Jul 17, 2023
7.850
8.076
7.811
8.057
221,150
+0.19(+2.37%)
Jul 14, 2023
8.017
8.047
7.831
7.870
218,076
-0.15(-1.84%)
Jul 13, 2023
8.037
8.111
7.998
8.017
156,440
-0.03(-0.37%)
Jul 12, 2023
8.106
8.194
8.027
8.047
214,590
+0.05(+0.61%)
Jul 11, 2023
7.811
8.017
7.811
7.998
446,290
+0.12(+1.50%)
Jul 10, 2023
7.801
7.919
7.762
7.880
217,517
+0.05(+0.63%)
Jul 07, 2023
7.713
7.880
7.713
7.831
435,675
+0.09(+1.14%)
Jul 06, 2023
7.821
7.870
7.693
7.742
261,710
-0.11(-1.38%)
Jul 05, 2023
7.890
7.890
7.772
7.850
221,103
-0.04(-0.50%)
Jul 03, 2023
7.811
7.924
7.752
7.890
78,553
+0.08(+1.01%)
Jun 30, 2023
7.939
8.027
7.801
7.811
201,220
-0.10(-1.24%)
Jun 29, 2023
7.683
7.919
7.683
7.909
230,605
+0.22(+2.81%)
Jun 28, 2023
7.654
7.737
7.447
7.693
189,136
+0.04(+0.51%)
Jun 27, 2023
7.536
7.772
7.408
7.654
240,731
+0.10(+1.30%)
Jun 26, 2023
7.497
7.693
7.497
7.556
225,856
+0.03(+0.39%)
Jun 23, 2023
7.634
7.778
7.516
7.526
491,394
-0.22(-2.79%)
Jun 22, 2023
7.673
7.801
7.605
7.742
181,977
+0.06(+0.77%)
Jun 21, 2023
7.732
7.860
7.673
7.683
213,625
-0.10(-1.26%)
Jun 20, 2023
7.782
7.801
7.664
7.782
226,530
-0.01(-0.13%)
Jun 16, 2023
7.988
7.988
7.777
7.791
487,125
-0.07(-0.88%)
Jun 15, 2023
7.713
7.909
7.713
7.860
224,453
-0.05(-0.62%)
May 08, 2023
8.056
8.056
7.821
7.909
217,165
-0.07(-0.86%)
May 05, 2023
7.978
8.027
7.914
7.978
190,990
+0.08(+0.99%)
May 04, 2023
7.870
7.899
7.713
7.899
171,202
-0.01(-0.12%)
May 03, 2023
8.036
8.103
7.880
7.909
147,078
-0.10(-1.22%)
May 02, 2023
8.193
8.203
7.861
8.007
140,683
-0.21(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.