Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helbiz Inc
(NQ:
HLBZ
)
0.1167
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.5290
0.5290
0.4812
0.4866
997,085
-0.02(-3.16%)
Jul 28, 2022
0.5500
0.5500
0.5002
0.5025
1,411,905
-0.04(-7.80%)
Jul 27, 2022
0.5815
0.5890
0.5226
0.5450
1,832,315
-0.01(-0.91%)
Jul 26, 2022
0.5700
0.5800
0.5300
0.5500
1,535,627
-0.05(-8.21%)
Jul 25, 2022
0.6375
0.6375
0.5800
0.5992
1,484,082
-0.01(-1.83%)
Jul 22, 2022
0.6500
0.6799
0.5912
0.6104
2,081,199
-0.04(-6.81%)
Jul 21, 2022
0.6800
0.7500
0.6200
0.6550
4,102,473
+0.02(+3.84%)
Jul 20, 2022
0.6375
0.6570
0.6139
0.6308
2,307,240
-0.03(-4.13%)
Jul 19, 2022
0.6200
0.6600
0.6015
0.6580
1,840,458
+0.02(+2.81%)
Jul 18, 2022
0.6001
0.6740
0.5900
0.6400
2,395,662
+0.01(+2.14%)
Jul 15, 2022
0.6550
0.6600
0.5706
0.6266
2,992,005
+0.02(+2.55%)
Jul 14, 2022
0.5800
0.6195
0.5320
0.6110
1,938,763
+0.03(+5.34%)
Jul 13, 2022
0.6100
0.6203
0.5654
0.5800
848,776
-0.04(-6.59%)
Jul 12, 2022
0.7100
0.7100
0.6111
0.6209
1,171,784
-0.07(-9.74%)
Jul 11, 2022
0.6500
0.7298
0.6201
0.6879
1,338,745
+0.03(+4.99%)
Jul 08, 2022
0.6400
0.6802
0.6100
0.6552
496,365
+0.01(+0.99%)
Jul 07, 2022
0.6259
0.6500
0.6259
0.6488
517,694
+0.02(+3.58%)
Jul 06, 2022
0.6633
0.6820
0.6250
0.6264
799,836
-0.03(-4.47%)
Jul 05, 2022
0.6788
0.6800
0.6200
0.6557
415,656
-0.01(-2.13%)
Jul 01, 2022
0.6320
0.6740
0.6300
0.6700
334,843
+0.02(+3.08%)
Jun 30, 2022
0.6566
0.7000
0.6400
0.6500
556,001
-0.03(-4.58%)
Jun 29, 2022
0.7300
0.7489
0.6567
0.6812
2,003,430
-0.04(-5.65%)
Jun 28, 2022
0.7900
0.7900
0.7190
0.7220
730,602
-0.06(-7.45%)
Jun 27, 2022
0.8100
0.8178
0.7600
0.7801
979,445
-0.01(-0.78%)
Jun 24, 2022
0.7700
0.8200
0.7534
0.7862
971,477
-0.02(-1.97%)
Jun 23, 2022
0.7900
0.8278
0.6900
0.8020
1,695,743
-0.01(-0.94%)
Jun 22, 2022
0.8500
0.8599
0.8000
0.8096
1,373,198
-0.04(-5.22%)
Jun 21, 2022
0.8800
0.9399
0.8400
0.8542
5,055,760
+0.02(+2.92%)
Jun 17, 2022
0.7300
0.8900
0.6860
0.8300
4,718,299
+0.13(+18.55%)
Jun 16, 2022
0.8300
0.8459
0.6700
0.7001
1,749,165
-0.13(-15.65%)
Jun 15, 2022
0.7400
0.9899
0.7300
0.8300
4,221,070
+0.01(+1.73%)
Jun 14, 2022
0.6600
0.9167
0.6528
0.8159
6,057,655
+0.16(+23.62%)
Jun 13, 2022
0.7300
0.7295
0.6400
0.6600
1,610,175
-0.12(-15.84%)
Jun 10, 2022
0.8029
0.8166
0.7600
0.7842
1,313,468
-0.09(-10.37%)
Jun 09, 2022
0.9000
0.9500
0.8314
0.8749
2,977,460
-0.03(-3.33%)
Jun 08, 2022
0.9855
1.020
0.9000
0.9050
6,131,014
-0.07(-7.65%)
Jun 07, 2022
1.090
1.220
0.9410
0.9800
45,017,208
+0.06(+6.52%)
Jun 06, 2022
0.9700
0.9880
0.9090
0.9200
2,417,380
-0.07(-6.87%)
Jun 03, 2022
1.010
1.050
0.9300
0.9879
291,955
-0.01(-1.21%)
Jun 02, 2022
1.030
1.050
0.9101
1.000
197,283
-0.05(-4.76%)
Jun 01, 2022
1.070
1.250
1.020
1.050
625,036
-0.03(-2.78%)
May 31, 2022
1.120
1.150
1.050
1.080
151,915
-0.04(-3.57%)
May 27, 2022
1.210
1.230
1.100
1.120
212,281
-0.09(-7.44%)
May 26, 2022
1.220
1.250
1.160
1.210
113,432
-0.02(-1.63%)
May 25, 2022
1.270
1.270
1.190
1.230
31,869
+0.04(+3.36%)
May 24, 2022
1.250
1.250
1.170
1.190
53,972
-0.07(-5.56%)
May 23, 2022
1.200
1.330
1.150
1.260
156,764
+0.07(+5.88%)
May 20, 2022
1.190
1.230
1.160
1.190
108,041
-0.02(-1.65%)
May 19, 2022
1.070
1.230
1.060
1.210
210,522
+0.14(+13.08%)
May 18, 2022
1.100
1.100
1.060
1.070
136,479
+0.00(+0.00%)
May 17, 2022
1.130
1.150
1.040
1.070
231,355
-0.06(-5.31%)
May 16, 2022
1.250
1.270
1.110
1.130
211,505
-0.01(-0.88%)
May 13, 2022
1.130
1.240
1.100
1.140
371,372
+0.07(+6.54%)
May 12, 2022
1.100
1.140
1.040
1.070
217,115
-0.08(-6.96%)
May 11, 2022
1.150
1.250
1.134
1.150
125,860
-0.03(-2.54%)
May 10, 2022
1.180
1.200
1.140
1.180
141,734
+0.02(+1.72%)
May 09, 2022
1.230
1.270
1.160
1.160
117,680
-0.15(-11.45%)
May 06, 2022
1.380
1.405
1.260
1.310
175,965
-0.06(-4.38%)
May 05, 2022
1.440
1.450
1.320
1.370
134,166
-0.07(-4.86%)
May 04, 2022
1.510
1.550
1.410
1.440
269,816
-0.08(-5.26%)
May 03, 2022
1.540
1.640
1.510
1.520
233,498
-0.02(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.