Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Better Therapeutics Inc
(NQ:
BTTX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.7200
0.7600
0.6825
0.7465
2,658,362
+0.13(+20.40%)
Jul 28, 2023
0.6100
0.6200
0.5900
0.6200
400,726
+0.00(+0.03%)
Jul 27, 2023
0.6500
0.6600
0.5700
0.6198
494,883
-0.03(-4.35%)
Jul 26, 2023
0.6900
0.6900
0.6262
0.6480
404,572
-0.03(-4.28%)
Jul 25, 2023
0.7449
0.7500
0.6611
0.6770
462,506
-0.05(-7.25%)
Jul 24, 2023
0.7700
0.7700
0.6500
0.7299
364,744
-0.04(-5.21%)
Jul 21, 2023
0.7600
0.7900
0.7100
0.7700
312,299
+0.01(+1.41%)
Jul 20, 2023
0.7970
0.8050
0.7450
0.7593
200,840
-0.02(-2.01%)
Jul 19, 2023
0.8550
0.8550
0.7500
0.7749
327,479
-0.04(-5.18%)
Jul 18, 2023
0.8385
0.8511
0.8000
0.8172
404,033
-0.04(-4.38%)
Jul 17, 2023
0.8200
0.8901
0.8000
0.8546
289,355
+0.00(+0.52%)
Jul 14, 2023
0.8400
0.8703
0.8300
0.8502
470,570
-0.02(-2.31%)
Jul 13, 2023
0.9000
0.9100
0.8220
0.8703
1,122,446
-0.07(-7.21%)
Jul 12, 2023
1.000
1.000
0.8600
0.9379
2,061,867
-0.10(-9.82%)
Jul 11, 2023
1.200
1.350
1.020
1.040
32,668,752
+0.14(+15.56%)
Jul 10, 2023
1.160
1.310
0.8100
0.9000
5,125,096
-0.22(-19.64%)
Jul 07, 2023
1.190
1.190
1.110
1.120
201,840
-0.06(-5.08%)
Jul 06, 2023
1.200
1.200
1.140
1.180
90,240
-0.05(-4.07%)
Jul 05, 2023
1.240
1.250
1.150
1.230
151,488
+0.02(+1.65%)
Jul 03, 2023
1.100
1.270
1.100
1.210
242,794
+0.13(+12.04%)
Jun 30, 2023
0.9800
1.120
0.9300
1.080
438,202
+0.15(+16.18%)
Jun 29, 2023
0.8900
0.9458
0.8600
0.9296
33,453
+0.02(+2.42%)
Jun 28, 2023
0.9561
0.9598
0.9050
0.9076
28,580
-0.02(-2.30%)
Jun 27, 2023
0.9700
0.9844
0.9000
0.9290
93,726
-0.03(-2.73%)
Jun 26, 2023
0.9900
0.9999
0.8800
0.9551
36,880
-0.03(-3.53%)
Jun 23, 2023
0.9114
1.030
0.9114
0.9900
116,952
+0.07(+7.68%)
Jun 22, 2023
0.9246
0.9397
0.8600
0.9194
35,227
+0.03(+3.29%)
Jun 21, 2023
0.9200
0.9700
0.8800
0.8901
72,768
-0.03(-3.77%)
Jun 20, 2023
1.030
1.038
0.8773
0.9250
167,881
-0.09(-9.31%)
Jun 16, 2023
1.040
1.060
0.9900
1.020
307,032
+0.04(+4.09%)
Jun 15, 2023
0.9000
0.9900
0.8700
0.9799
166,071
+0.18(+22.49%)
May 08, 2023
0.9300
0.9300
0.7200
0.8000
1,008,571
-0.13(-14.33%)
May 05, 2023
0.9700
0.9701
0.9200
0.9338
209,792
-0.04(-4.40%)
May 04, 2023
1.140
1.140
0.9001
0.9768
389,259
-0.14(-12.79%)
May 03, 2023
1.150
1.160
1.110
1.120
35,035
-0.03(-2.47%)
May 02, 2023
1.120
1.320
1.110
1.148
57,020
+0.02(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.