Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.35	48.42	48.35	48.42	3,307	+0.06(+0.13%)
Jul 30, 2020	48.31	48.36	48.30	48.36	9,155	+0.07(+0.15%)
Jul 29, 2020	48.15	48.32	48.15	48.29	4,507	+0.16(+0.33%)
Jul 28, 2020	48.20	48.20	48.13	48.13	2,100	-0.04(-0.09%)
Jul 27, 2020	48.20	48.20	48.18	48.18	345	-0.03(-0.05%)
Jul 24, 2020	48.24	48.26	48.20	48.20	4,220	-0.04(-0.07%)
Jul 23, 2020	48.28	48.28	48.24	48.24	1,326	+0.01(+0.03%)
Jul 22, 2020	48.26	48.27	48.22	48.23	26,206	+0.04(+0.07%)
Jul 21, 2020	48.21	48.25	48.19	48.19	7,484	+0.07(+0.14%)
Jul 20, 2020	48.07	48.13	48.07	48.12	4,443	+0.07(+0.14%)
Jul 17, 2020	48.00	48.11	48.00	48.06	7,869	+0.04(+0.09%)
Jul 16, 2020	48.04	48.06	48.01	48.01	1,786	+0.03(+0.06%)
Jul 15, 2020	47.96	48.03	47.95	47.98	32,504	+0.02(+0.04%)
Jul 14, 2020	47.91	48.01	47.91	47.96	9,592	+0.16(+0.34%)
Jul 13, 2020	47.87	47.94	47.80	47.80	2,244	+0.02(+0.04%)
Jul 10, 2020	47.91	47.91	47.78	47.78	9,808	-0.17(-0.35%)
Jul 09, 2020	47.88	47.95	47.85	47.95	12,679	+0.09(+0.18%)
Jul 08, 2020	47.89	47.92	47.86	47.86	43,343	-0.01(-0.03%)
Jul 07, 2020	47.89	47.93	47.84	47.88	7,304	-0.08(-0.17%)
Jul 06, 2020	47.90	47.96	47.86	47.96	13,351	+0.12(+0.26%)
Jul 02, 2020	47.88	47.89	47.84	47.84	3,649	+0.01(+0.03%)
Jul 01, 2020	47.75	47.85	47.74	47.82	3,339	+0.07(+0.14%)
Jun 30, 2020	47.77	47.77	47.68	47.76	3,824	+0.05(+0.12%)
Jun 29, 2020	47.58	47.74	47.58	47.70	11,211	+0.15(+0.31%)
Jun 26, 2020	47.62	47.62	47.54	47.56	4,113	+0.00(+0.00%)
Jun 25, 2020	47.54	47.56	47.53	47.56	3,300	-0.04(-0.08%)
Jun 24, 2020	47.56	47.61	47.51	47.60	127,587	-0.08(-0.17%)
Jun 23, 2020	47.60	47.68	47.59	47.67	14,398	+0.10(+0.20%)
Jun 22, 2020	47.68	47.70	47.55	47.58	16,719	-0.02(-0.04%)
Jun 19, 2020	47.66	47.66	47.56	47.60	23,764	+0.00(+0.00%)
Jun 18, 2020	47.72	47.72	47.58	47.60	38,417	-0.10(-0.20%)
Jun 17, 2020	47.74	47.76	47.64	47.69	5,232	-0.03(-0.06%)
Jun 16, 2020	47.74	47.78	47.64	47.72	75,222	+0.05(+0.11%)
Jun 15, 2020	47.25	47.71	47.25	47.67	99,699	+0.40(+0.85%)
Jun 12, 2020	47.26	47.26	47.26	47.26	10,511	+0.11(+0.23%)
Jun 11, 2020	47.34	47.34	47.15	47.15	15,645	-0.33(-0.69%)
Jun 10, 2020	47.33	47.48	47.31	47.48	754	+0.15(+0.31%)
Jun 09, 2020	47.23	47.33	47.23	47.33	21,763	+0.14(+0.30%)
Jun 08, 2020		47.19	47.19	47.19	13	+0.00(+0.00%)
Jun 05, 2020	47.20	47.26	47.19	47.19	9,711	+0.03(+0.07%)
Jun 04, 2020	47.21	47.24	47.16	47.16	6,454	-0.00(-0.01%)
Jun 03, 2020	47.22	47.22	47.16	47.16	36,016	-0.03(-0.06%)
Jun 02, 2020	47.20	47.21	47.19	47.19	774	+0.14(+0.31%)
Jun 01, 2020	47.00	47.05	47.00	47.05	4,394	+0.04(+0.08%)
May 29, 2020	46.95	47.04	46.95	47.01	11,334	+0.16(+0.35%)
May 28, 2020	46.84	46.85	46.84	46.85	535	+0.14(+0.29%)
May 27, 2020	46.71	46.71	46.71	46.71	227	+0.03(+0.06%)
May 26, 2020	46.68	46.69	46.68	46.69	3,383	+0.07(+0.16%)
May 22, 2020	46.62	46.62	46.56	46.61	3,205	+0.03(+0.06%)
May 21, 2020	46.62	46.65	46.55	46.59	13,949	+0.03(+0.06%)
May 20, 2020	46.40	46.56	46.39	46.56	11,791	+0.19(+0.40%)
May 19, 2020	46.29	46.37	46.29	46.37	2,023	+0.13(+0.27%)
May 18, 2020	46.27	46.27	46.24	46.24	8,433	+0.06(+0.12%)
May 15, 2020	46.12	46.19	46.11	46.19	24,157	+0.15(+0.32%)
May 14, 2020	46.02	46.11	45.92	46.04	3,606	+0.00(+0.01%)
May 13, 2020	46.00	46.03	45.99	46.03	4,719	+0.07(+0.15%)
May 12, 2020	46.02	46.02	45.96	45.96	612	+0.16(+0.35%)
May 11, 2020	45.80	45.82	45.80	45.80	31,296	-0.05(-0.11%)
May 08, 2020	45.86	45.94	45.79	45.86	15,227	-0.04(-0.09%)
May 07, 2020	45.89	45.93	45.87	45.90	23,579	+0.08(+0.17%)
May 06, 2020	45.84	45.86	45.82	45.82	8,896	-0.20(-0.43%)
May 05, 2020	46.01	46.02	45.93	46.01	2,636	+0.07(+0.15%)
May 04, 2020	45.90	45.94	45.90	45.94	61,902	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.