Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Superconductor
(NQ:
AMSC
)
21.36
-0.18 (-0.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
9.050
9.290
8.970
9.180
61,203
+0.13(+1.44%)
Jul 28, 2016
8.990
9.300
8.990
9.050
53,865
+0.05(+0.56%)
Jul 27, 2016
8.720
9.135
8.670
9.000
65,787
+0.17(+1.93%)
Jul 26, 2016
8.680
8.980
8.650
8.830
33,126
+0.12(+1.38%)
Jul 25, 2016
8.740
8.840
8.560
8.710
29,843
-0.07(-0.80%)
Jul 22, 2016
8.740
8.850
8.540
8.780
37,084
-0.01(-0.11%)
Jul 21, 2016
8.830
8.950
8.640
8.790
71,188
-0.03(-0.34%)
Jul 20, 2016
8.820
9.060
8.620
8.820
91,930
-0.02(-0.23%)
Jul 19, 2016
9.280
9.320
8.800
8.840
72,976
-0.45(-4.84%)
Jul 18, 2016
9.200
9.360
9.030
9.290
63,773
+0.03(+0.32%)
Jul 15, 2016
9.260
9.328
9.010
9.260
59,759
+0.07(+0.76%)
Jul 14, 2016
9.390
9.390
9.120
9.190
51,935
-0.09(-0.97%)
Jul 13, 2016
9.560
9.630
9.100
9.280
75,656
-0.23(-2.42%)
Jul 12, 2016
9.220
9.580
9.200
9.510
111,197
+0.39(+4.28%)
Jul 11, 2016
8.730
9.480
8.720
9.120
203,534
+0.41(+4.71%)
Jul 08, 2016
8.610
8.790
8.470
8.710
64,968
+0.19(+2.23%)
Jul 07, 2016
8.520
8.740
8.310
8.520
128,351
+0.16(+1.91%)
Jul 05, 2016
8.350
8.410
8.080
8.360
96,632
-0.10(-1.18%)
Jul 01, 2016
8.310
8.460
8.460
8.460
88,100
+0.02(+0.24%)
Jun 30, 2016
8.600
8.630
8.230
8.440
117,783
-0.13(-1.52%)
Jun 29, 2016
8.430
8.652
8.230
8.570
149,462
+0.23(+2.76%)
Jun 28, 2016
8.030
8.640
8.030
8.340
193,279
+0.41(+5.17%)
Jun 27, 2016
8.150
8.250
7.720
7.930
201,457
-0.26(-3.17%)
Jun 24, 2016
8.380
8.460
8.050
8.190
1,291,027
-0.54(-6.19%)
Jun 23, 2016
8.630
9.070
8.420
8.730
143,823
+0.16(+1.87%)
Jun 22, 2016
8.880
9.130
8.480
8.570
111,087
-0.33(-3.71%)
Jun 21, 2016
8.530
9.100
8.530
8.900
154,191
+0.53(+6.33%)
Jun 20, 2016
8.340
8.610
8.220
8.370
70,383
+0.10(+1.21%)
Jun 17, 2016
8.250
8.450
8.200
8.270
85,990
-0.05(-0.60%)
Jun 16, 2016
8.310
8.560
8.150
8.320
95,398
-0.24(-2.80%)
Jun 15, 2016
8.620
8.960
8.350
8.560
245,339
-0.04(-0.47%)
Jun 14, 2016
8.420
8.910
8.420
8.600
90,233
+0.01(+0.12%)
Jun 13, 2016
8.730
9.105
8.510
8.590
95,412
-0.22(-2.50%)
Jun 10, 2016
9.100
9.200
8.520
8.810
208,721
-0.28(-3.08%)
Jun 09, 2016
8.670
9.140
8.670
9.090
200,641
+0.34(+3.89%)
Jun 08, 2016
8.420
8.855
8.420
8.750
165,537
+0.38(+4.54%)
Jun 07, 2016
8.190
8.490
7.930
8.370
210,920
+0.20(+2.45%)
Jun 06, 2016
8.650
8.780
8.120
8.170
252,807
-0.49(-5.66%)
Jun 03, 2016
8.950
8.970
8.500
8.660
169,906
-0.09(-1.03%)
Jun 02, 2016
8.960
9.250
8.700
8.750
248,927
-0.51(-5.51%)
Jun 01, 2016
9.750
9.760
8.860
9.260
359,693
-0.51(-5.22%)
May 31, 2016
10.19
10.22
9.310
9.770
258,389
-0.68(-6.51%)
May 27, 2016
10.40
10.45
10.45
10.45
99,200
+0.00(+0.00%)
May 26, 2016
10.53
10.83
10.10
10.45
86,766
-0.17(-1.60%)
May 25, 2016
10.49
10.83
10.00
10.62
74,222
+0.13(+1.24%)
May 24, 2016
10.82
11.00
10.44
10.49
81,308
-0.21(-1.96%)
May 23, 2016
10.57
10.96
10.57
10.70
70,230
+0.13(+1.23%)
May 20, 2016
10.77
11.05
10.53
10.57
66,147
-0.20(-1.86%)
May 19, 2016
10.30
10.95
10.27
10.77
124,056
+0.73(+7.27%)
May 18, 2016
10.00
10.46
9.840
10.04
103,603
-0.15(-1.47%)
May 17, 2016
10.88
11.05
10.05
10.19
65,175
-0.66(-6.08%)
May 16, 2016
10.02
11.00
10.02
10.85
132,674
+0.31(+2.94%)
May 13, 2016
11.01
11.53
10.40
10.54
73,213
-0.44(-4.01%)
May 12, 2016
11.56
11.74
10.82
10.98
141,828
-0.52(-4.52%)
May 11, 2016
11.40
11.82
11.12
11.50
70,110
+0.14(+1.23%)
May 10, 2016
11.17
11.59
11.08
11.36
71,318
+0.25(+2.25%)
May 09, 2016
11.42
11.42
10.69
11.11
99,173
-0.33(-2.88%)
May 06, 2016
11.90
11.90
10.96
11.44
126,251
-0.46(-3.87%)
May 05, 2016
11.59
12.49
11.31
11.90
340,731
+0.17(+1.45%)
May 04, 2016
10.86
11.94
10.54
11.73
351,725
+0.97(+9.01%)
May 03, 2016
10.62
11.15
10.31
10.76
139,551
-0.13(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.