Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Superconductor
(NQ:
AMSC
)
21.36
-0.18 (-0.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
9.320
9.511
8.960
9.300
163,300
-0.03(-0.32%)
Jul 30, 2020
9.550
9.710
9.110
9.330
222,993
-0.37(-3.76%)
Jul 29, 2020
9.710
9.770
9.500
9.695
181,170
+0.05(+0.57%)
Jul 28, 2020
9.700
9.920
9.590
9.640
109,908
-0.10(-1.03%)
Jul 27, 2020
9.520
9.780
9.490
9.740
129,452
+0.30(+3.18%)
Jul 24, 2020
9.360
9.590
9.310
9.440
85,300
-0.08(-0.84%)
Jul 23, 2020
9.460
9.955
9.410
9.520
328,415
+0.09(+1.01%)
Jul 22, 2020
9.300
9.440
9.120
9.425
188,054
+0.04(+0.48%)
Jul 21, 2020
9.260
9.480
9.260
9.380
219,444
+0.18(+1.96%)
Jul 20, 2020
9.250
9.260
9.100
9.200
169,742
-0.01(-0.11%)
Jul 17, 2020
9.190
9.260
9.120
9.210
255,000
+0.04(+0.44%)
Jul 16, 2020
9.050
9.230
9.010
9.170
130,227
+0.01(+0.11%)
Jul 15, 2020
9.140
9.260
8.920
9.160
224,236
+0.21(+2.35%)
Jul 14, 2020
8.820
9.010
8.330
8.950
299,427
+0.33(+3.83%)
Jul 13, 2020
9.100
9.270
8.570
8.620
314,548
-0.35(-3.90%)
Jul 10, 2020
8.500
8.980
8.325
8.970
329,300
+0.44(+5.16%)
Jul 09, 2020
8.260
8.560
8.162
8.530
178,792
+0.27(+3.27%)
Jul 08, 2020
7.960
8.270
7.510
8.260
142,623
+0.31(+3.90%)
Jul 07, 2020
7.970
8.495
7.920
7.950
201,692
-0.12(-1.49%)
Jul 06, 2020
7.890
8.150
7.775
8.070
184,918
+0.25(+3.20%)
Jul 02, 2020
7.870
7.920
7.620
7.820
119,400
+0.12(+1.56%)
Jul 01, 2020
8.160
8.230
7.615
7.700
195,048
-0.43(-5.29%)
Jun 30, 2020
7.610
8.160
7.610
8.130
290,052
+0.49(+6.41%)
Jun 29, 2020
7.360
7.670
7.250
7.640
204,595
+0.36(+4.95%)
Jun 26, 2020
7.330
7.410
7.080
7.280
422,800
-0.10(-1.36%)
Jun 25, 2020
7.310
7.430
7.170
7.380
128,145
+0.02(+0.27%)
Jun 24, 2020
7.650
7.700
7.280
7.360
242,777
-0.35(-4.54%)
Jun 23, 2020
7.870
7.890
7.640
7.710
164,825
-0.02(-0.26%)
Jun 22, 2020
7.880
7.900
7.520
7.730
167,220
-0.12(-1.53%)
Jun 19, 2020
7.780
8.210
7.700
7.850
437,200
+0.16(+2.08%)
Jun 18, 2020
7.550
7.820
7.510
7.690
216,819
+0.09(+1.18%)
Jun 17, 2020
7.810
7.890
7.440
7.600
169,224
-0.24(-3.06%)
Jun 16, 2020
7.840
7.980
7.500
7.840
248,608
+0.32(+4.26%)
Jun 15, 2020
7.070
7.590
6.910
7.520
166,361
+0.31(+4.30%)
Jun 12, 2020
7.280
7.370
6.950
7.210
133,300
+0.22(+3.15%)
Jun 11, 2020
7.540
7.590
6.900
6.990
252,457
-0.80(-10.27%)
Jun 10, 2020
8.070
8.070
7.600
7.790
159,351
-0.24(-2.99%)
Jun 09, 2020
8.110
8.220
7.930
8.030
159,032
-0.20(-2.43%)
Jun 08, 2020
8.140
8.401
8.060
8.230
152,996
+0.27(+3.39%)
Jun 05, 2020
8.220
8.880
7.930
7.960
481,500
-0.26(-3.16%)
Jun 04, 2020
7.250
8.250
7.200
8.220
389,400
+0.99(+13.69%)
Jun 03, 2020
7.990
8.030
7.130
7.230
417,273
-0.68(-8.60%)
Jun 02, 2020
7.700
7.970
7.510
7.910
224,395
+0.21(+2.73%)
Jun 01, 2020
7.380
7.750
7.090
7.700
188,084
+0.45(+6.21%)
May 29, 2020
7.490
7.640
6.950
7.250
280,800
-0.27(-3.59%)
May 28, 2020
7.660
7.970
7.460
7.520
393,151
+0.03(+0.40%)
May 27, 2020
7.030
7.520
6.830
7.490
251,607
+0.62(+9.10%)
May 26, 2020
6.890
7.030
6.760
6.865
183,409
+0.21(+3.08%)
May 22, 2020
6.530
6.860
6.480
6.660
278,200
+0.15(+2.30%)
May 21, 2020
6.180
6.520
6.150
6.510
325,449
+0.35(+5.68%)
May 20, 2020
6.160
6.270
6.050
6.160
297,778
+0.06(+0.98%)
May 19, 2020
6.230
6.240
6.070
6.100
117,532
-0.13(-2.09%)
May 18, 2020
6.180
6.250
6.030
6.230
207,208
+0.39(+6.68%)
May 15, 2020
5.810
5.950
5.740
5.840
135,700
+0.01(+0.17%)
May 14, 2020
5.980
5.980
5.680
5.830
182,951
-0.19(-3.16%)
May 13, 2020
5.930
6.060
5.820
6.020
206,769
+0.06(+1.09%)
May 12, 2020
6.060
6.190
5.810
5.955
192,873
-0.05(-0.92%)
May 11, 2020
6.050
6.160
5.910
6.010
138,724
-0.04(-0.66%)
May 08, 2020
5.970
6.159
5.910
6.050
115,900
+0.18(+3.07%)
May 07, 2020
6.080
6.080
5.820
5.870
105,382
-0.10(-1.68%)
May 06, 2020
6.110
6.157
5.960
5.970
88,401
-0.10(-1.65%)
May 05, 2020
6.110
6.350
6.020
6.070
212,107
+0.15(+2.53%)
May 04, 2020
5.720
6.000
5.550
5.920
153,860
+0.24(+4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.