Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Superconductor
(NQ:
AMSC
)
21.36
-0.18 (-0.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
10.09
11.19
9.590
10.08
2,749,744
+0.24(+2.44%)
Jul 28, 2023
9.210
11.63
8.651
9.840
4,868,870
+1.39(+16.45%)
Jul 27, 2023
7.960
9.150
7.710
8.450
2,184,956
+0.94(+12.52%)
Jul 26, 2023
7.370
7.730
7.170
7.510
500,250
+0.48(+6.83%)
Jul 25, 2023
7.350
7.370
6.965
7.030
230,195
-0.30(-4.09%)
Jul 24, 2023
7.390
7.590
7.040
7.330
176,306
+0.02(+0.27%)
Jul 21, 2023
7.040
7.420
6.890
7.310
223,296
+0.25(+3.54%)
Jul 20, 2023
7.530
7.530
7.015
7.060
196,033
-0.45(-5.99%)
Jul 19, 2023
7.840
7.890
7.050
7.510
396,792
-0.29(-3.72%)
Jul 18, 2023
7.050
8.300
7.010
7.800
914,394
+1.08(+16.07%)
Jul 17, 2023
6.500
6.900
6.500
6.720
156,132
+0.17(+2.67%)
Jul 14, 2023
6.630
6.665
6.400
6.545
77,343
-0.13(-2.02%)
Jul 13, 2023
6.920
6.980
6.610
6.680
87,866
-0.12(-1.76%)
Jul 12, 2023
6.880
6.939
6.760
6.800
149,400
+0.10(+1.49%)
Jul 11, 2023
6.750
6.840
6.581
6.700
98,813
+0.00(+0.00%)
Jul 10, 2023
6.320
6.710
6.260
6.700
125,131
+0.44(+7.03%)
Jul 07, 2023
6.020
6.310
6.020
6.260
93,532
+0.20(+3.30%)
Jul 06, 2023
6.100
6.110
5.750
6.060
125,789
-0.14(-2.26%)
Jul 05, 2023
6.340
6.357
5.990
6.200
118,006
-0.14(-2.21%)
Jul 03, 2023
6.120
6.400
6.080
6.340
85,344
+0.08(+1.28%)
Jun 30, 2023
6.200
6.330
6.010
6.260
170,389
+0.20(+3.30%)
Jun 29, 2023
6.090
6.350
5.950
6.060
423,319
-0.02(-0.33%)
Jun 28, 2023
5.540
6.130
5.540
6.080
191,779
+0.49(+8.77%)
Jun 27, 2023
5.600
5.615
5.252
5.590
452,561
-0.01(-0.18%)
Jun 26, 2023
5.820
6.000
5.600
5.600
156,565
-0.27(-4.60%)
Jun 23, 2023
5.800
5.940
5.752
5.870
132,210
-0.11(-1.84%)
Jun 22, 2023
6.000
6.090
5.720
5.980
268,945
-0.12(-1.97%)
Jun 21, 2023
6.320
6.350
6.070
6.100
291,806
-0.22(-3.48%)
Jun 20, 2023
6.560
6.560
6.110
6.320
226,478
-0.40(-5.95%)
Jun 16, 2023
6.900
6.900
6.600
6.720
272,366
-0.07(-1.03%)
Jun 15, 2023
6.690
7.075
6.660
6.790
203,917
+2.89(+74.10%)
May 08, 2023
3.910
3.930
3.710
3.900
58,553
+0.00(+0.00%)
May 05, 2023
3.760
4.002
3.710
3.900
216,847
+0.20(+5.41%)
May 04, 2023
3.970
3.970
3.630
3.700
153,266
-0.22(-5.61%)
May 03, 2023
4.010
4.130
3.920
3.920
104,929
-0.07(-1.75%)
May 02, 2023
4.030
4.150
3.942
3.990
66,389
-0.03(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.