Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexicon Pharmaceutcl
(NQ:
LXRX
)
1.750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1.860
1.940
1.800
1.940
2,622,600
-0.06(-3.00%)
Jul 30, 2020
2.030
2.190
1.810
2.000
16,809,924
+0.26(+14.94%)
Jul 29, 2020
1.750
1.790
1.700
1.740
2,008,384
+0.01(+0.58%)
Jul 28, 2020
1.740
1.760
1.700
1.730
1,953,679
-0.01(-0.57%)
Jul 27, 2020
1.760
1.780
1.740
1.740
1,389,033
+0.01(+0.58%)
Jul 24, 2020
1.820
1.820
1.720
1.730
2,343,100
-0.09(-4.95%)
Jul 23, 2020
1.920
1.940
1.810
1.820
3,207,701
-0.11(-5.70%)
Jul 22, 2020
2.010
2.050
1.870
1.930
5,411,096
-0.15(-7.21%)
Jul 21, 2020
2.740
2.890
2.070
2.080
23,566,248
-0.02(-0.95%)
Jul 20, 2020
2.160
2.190
2.060
2.100
596,791
+0.00(+0.00%)
Jul 17, 2020
1.980
2.100
1.978
2.100
670,400
+0.11(+5.53%)
Jul 16, 2020
2.060
2.060
1.960
1.990
444,240
-0.07(-3.40%)
Jul 15, 2020
1.960
2.090
1.910
2.060
1,175,108
+0.10(+5.10%)
Jul 14, 2020
1.900
1.960
1.865
1.960
625,316
+0.06(+3.16%)
Jul 13, 2020
1.940
1.950
1.880
1.900
496,000
-0.04(-2.06%)
Jul 10, 2020
1.890
1.940
1.860
1.940
610,900
+0.09(+4.86%)
Jul 09, 2020
1.940
1.950
1.850
1.850
850,596
-0.08(-4.15%)
Jul 08, 2020
1.910
1.940
1.880
1.930
599,832
+0.03(+1.58%)
Jul 07, 2020
1.900
1.980
1.890
1.900
551,804
-0.01(-0.52%)
Jul 06, 2020
1.980
1.990
1.900
1.910
582,916
-0.03(-1.55%)
Jul 02, 2020
2.020
2.030
1.930
1.940
547,000
-0.07(-3.48%)
Jul 01, 2020
2.000
2.050
1.960
2.010
571,631
+0.01(+0.50%)
Jun 30, 2020
2.010
2.050
1.960
2.000
645,088
+0.02(+1.01%)
Jun 29, 2020
2.040
2.190
1.970
1.980
1,083,956
-0.05(-2.46%)
Jun 26, 2020
2.010
2.040
1.950
2.030
1,135,200
+0.04(+2.01%)
Jun 25, 2020
1.990
2.030
1.950
1.990
609,730
+0.00(+0.00%)
Jun 24, 2020
2.050
2.090
1.980
1.990
646,510
-0.06(-2.93%)
Jun 23, 2020
2.030
2.100
1.980
2.050
877,115
+0.04(+1.99%)
Jun 22, 2020
2.010
2.050
1.930
2.010
1,110,908
+0.06(+3.08%)
Jun 19, 2020
1.860
2.010
1.840
1.950
1,638,700
+0.10(+5.41%)
Jun 18, 2020
1.840
1.880
1.810
1.850
757,922
+0.02(+1.09%)
Jun 17, 2020
1.890
1.900
1.830
1.830
811,151
-0.03(-1.61%)
Jun 16, 2020
1.950
1.950
1.860
1.860
749,831
-0.03(-1.59%)
Jun 15, 2020
1.870
1.950
1.820
1.890
906,382
+0.02(+1.07%)
Jun 12, 2020
1.950
1.970
1.820
1.870
1,286,400
-0.01(-0.53%)
Jun 11, 2020
1.970
2.000
1.880
1.880
1,669,269
-0.13(-6.47%)
Jun 10, 2020
2.050
2.140
2.010
2.010
859,539
-0.03(-1.47%)
Jun 09, 2020
2.160
2.200
2.010
2.040
1,061,434
-0.15(-6.85%)
Jun 08, 2020
1.980
2.280
1.950
2.190
2,278,162
+0.24(+12.31%)
Jun 05, 2020
1.920
1.990
1.900
1.950
907,200
+0.06(+3.17%)
Jun 04, 2020
1.900
1.920
1.860
1.890
571,434
+0.00(+0.00%)
Jun 03, 2020
1.920
1.950
1.890
1.890
663,236
-0.02(-1.05%)
Jun 02, 2020
1.940
1.950
1.880
1.910
762,521
-0.01(-0.52%)
Jun 01, 2020
1.910
2.000
1.900
1.920
623,892
+0.01(+0.52%)
May 29, 2020
2.050
2.050
1.880
1.910
1,727,500
-0.12(-5.91%)
May 28, 2020
2.050
2.160
2.000
2.030
1,370,514
+0.00(+0.00%)
May 27, 2020
1.970
2.030
1.870
2.030
858,576
+0.07(+3.57%)
May 26, 2020
2.050
2.070
1.950
1.960
706,349
-0.05(-2.49%)
May 22, 2020
1.980
2.010
1.920
2.010
580,600
+0.04(+2.03%)
May 21, 2020
2.070
2.070
1.940
1.970
493,052
-0.06(-2.96%)
May 20, 2020
2.100
2.110
2.000
2.030
570,225
-0.02(-0.98%)
May 19, 2020
1.980
2.100
1.970
2.050
874,619
+0.07(+3.54%)
May 18, 2020
1.940
2.000
1.900
1.980
898,985
+0.10(+5.32%)
May 15, 2020
1.910
1.960
1.850
1.880
991,300
-0.01(-0.53%)
May 14, 2020
1.990
1.990
1.870
1.890
805,407
-0.05(-2.58%)
May 13, 2020
2.010
2.080
1.860
1.940
818,202
-0.08(-3.96%)
May 12, 2020
2.140
2.220
2.010
2.020
926,177
-0.11(-5.16%)
May 11, 2020
1.910
2.160
1.900
2.130
1,203,816
+0.20(+10.36%)
May 08, 2020
1.930
2.000
1.920
1.930
547,100
+0.03(+1.58%)
May 07, 2020
1.950
1.970
1.890
1.900
599,151
-0.02(-1.04%)
May 06, 2020
1.910
1.960
1.860
1.920
881,599
+0.02(+1.05%)
May 05, 2020
1.940
2.000
1.890
1.900
782,727
+0.01(+0.53%)
May 04, 2020
1.930
1.940
1.810
1.890
758,397
-0.01(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.