Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
13.83
14.10
13.00
13.00
65,040
-0.96(-6.88%)
Jul 30, 2015
13.34
14.09
13.00
13.96
33,132
+0.46(+3.41%)
Jul 29, 2015
12.52
13.59
12.52
13.50
30,314
+0.41(+3.13%)
Jul 28, 2015
12.00
13.74
12.00
13.09
79,319
+1.09(+9.08%)
Jul 27, 2015
13.90
13.92
12.00
12.00
173,663
-1.90(-13.67%)
Jul 24, 2015
14.60
14.75
13.90
13.90
64,552
-0.60(-4.14%)
Jul 23, 2015
14.40
14.64
14.29
14.50
93,760
+0.36(+2.55%)
Jul 22, 2015
14.00
14.41
13.90
14.14
86,402
+0.14(+1.00%)
Jul 21, 2015
14.01
14.32
13.87
14.00
239,419
+0.24(+1.74%)
Jul 20, 2015
14.30
14.79
13.21
13.76
130,009
-0.29(-2.06%)
Jul 17, 2015
13.42
14.20
13.24
14.05
49,526
+0.75(+5.64%)
Jul 16, 2015
13.20
13.60
13.02
13.30
33,207
-0.07(-0.52%)
Jul 15, 2015
14.23
14.23
13.14
13.37
29,682
-0.60(-4.29%)
Jul 14, 2015
12.77
14.12
12.77
13.97
26,716
+1.02(+7.88%)
Jul 13, 2015
14.69
14.95
12.50
12.95
47,287
-1.43(-9.94%)
Jul 10, 2015
12.67
14.57
12.67
14.38
99,032
+1.83(+14.58%)
Jul 09, 2015
13.28
13.38
12.30
12.55
35,041
-0.45(-3.46%)
Jul 08, 2015
13.24
13.99
12.51
13.00
36,011
-0.42(-3.13%)
Jul 07, 2015
13.90
14.72
13.50
13.42
51,378
-0.22(-1.61%)
Jul 06, 2015
13.49
16.96
12.61
13.64
225,353
+1.24(+10.00%)
Jul 02, 2015
12.73
12.40
12.40
12.40
107,100
-0.80(-6.06%)
Jul 01, 2015
11.96
13.60
11.79
13.20
102,305
+0.99(+8.11%)
Jun 30, 2015
11.51
12.21
11.51
12.21
33,835
+0.51(+4.31%)
Jun 29, 2015
14.00
14.00
11.66
11.71
46,469
-1.77(-13.10%)
Jun 26, 2015
13.08
13.47
12.85
13.47
112,217
+0.47(+3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.