Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.19	19.21	19.04	19.05	209,792	-0.05(-0.25%)
Jul 30, 2015	19.22	19.22	18.84	19.09	136,294	+0.06(+0.31%)
Jul 29, 2015	19.01	19.13	18.80	19.03	161,002	-0.10(-0.51%)
Jul 28, 2015	19.08	19.13	18.78	19.13	167,591	+0.19(+1.01%)
Jul 27, 2015	19.27	19.27	18.88	18.94	140,993	-0.48(-2.46%)
Jul 24, 2015	19.70	19.75	19.32	19.42	142,461	-0.13(-0.68%)
Jul 23, 2015	19.45	19.81	19.30	19.55	263,333	+0.37(+1.94%)
Jul 22, 2015	19.08	19.27	19.08	19.18	199,309	-0.07(-0.35%)
Jul 21, 2015	19.46	19.50	19.16	19.25	305,016	-0.16(-0.84%)
Jul 20, 2015	19.65	19.65	19.32	19.41	295,738	-0.14(-0.73%)
Jul 17, 2015	19.66	19.66	19.44	19.55	229,066	-0.03(-0.15%)
Jul 16, 2015	19.61	19.61	19.39	19.58	232,208	+0.13(+0.69%)
Jul 15, 2015	19.78	19.78	19.37	19.45	214,450	-0.23(-1.16%)
Jul 14, 2015	19.57	19.68	19.43	19.68	225,815	+0.25(+1.28%)
Jul 13, 2015	19.69	19.88	19.37	19.43	151,960	+0.05(+0.25%)
Jul 10, 2015	19.52	19.52	19.23	19.38	163,198	+0.26(+1.35%)
Jul 09, 2015	19.20	19.64	19.06	19.12	261,521	+0.23(+1.21%)
Jul 08, 2015	19.08	19.18	18.70	18.89	116,929	-0.21(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.