Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neos Therapeutics
(NQ:
NEOS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
8.630
8.886
8.600
8.830
36,620
+0.12(+1.38%)
Jul 28, 2016
9.010
9.260
8.550
8.710
87,433
-0.40(-4.39%)
Jul 27, 2016
8.580
9.230
8.570
9.110
80,244
+0.51(+5.93%)
Jul 26, 2016
8.710
8.890
8.510
8.600
36,478
-0.10(-1.15%)
Jul 25, 2016
8.850
9.050
8.580
8.700
36,174
-0.15(-1.69%)
Jul 22, 2016
9.230
9.230
8.750
8.850
71,899
-0.32(-3.49%)
Jul 21, 2016
9.310
9.650
9.000
9.170
72,738
-0.11(-1.19%)
Jul 20, 2016
9.000
9.350
8.750
9.280
80,294
+0.28(+3.11%)
Jul 19, 2016
8.850
9.050
8.720
9.000
107,417
+0.15(+1.69%)
Jul 18, 2016
8.620
9.060
8.410
8.850
173,887
+0.30(+3.51%)
Jul 15, 2016
8.600
8.660
8.310
8.550
187,176
+0.05(+0.59%)
Jul 14, 2016
8.660
8.800
8.210
8.500
122,419
+0.08(+0.95%)
Jul 13, 2016
9.350
9.350
8.330
8.420
130,709
-0.83(-8.97%)
Jul 12, 2016
9.380
9.680
9.075
9.250
66,421
-0.06(-0.64%)
Jul 11, 2016
9.480
9.650
9.180
9.310
83,339
-0.06(-0.64%)
Jul 08, 2016
9.500
9.990
9.120
9.370
75,968
+0.25(+2.74%)
Jul 07, 2016
9.170
9.250
8.790
9.120
63,972
-0.26(-2.77%)
Jul 05, 2016
9.750
9.750
9.250
9.380
38,802
-0.25(-2.60%)
Jul 01, 2016
9.360
9.630
9.630
9.630
62,800
+0.35(+3.77%)
Jun 30, 2016
9.230
9.695
8.940
9.280
111,130
+0.11(+1.20%)
Jun 29, 2016
9.400
9.400
8.810
9.170
68,004
+0.15(+1.66%)
Jun 28, 2016
8.860
9.100
8.790
9.020
123,035
+0.30(+3.44%)
Jun 27, 2016
9.200
9.200
8.660
8.720
142,511
-0.49(-5.32%)
Jun 24, 2016
9.090
9.740
9.010
9.210
767,573
-0.44(-4.56%)
Jun 23, 2016
9.580
9.870
9.330
9.650
128,608
+0.24(+2.55%)
Jun 22, 2016
9.640
9.960
9.310
9.410
101,792
-0.26(-2.69%)
Jun 21, 2016
9.750
9.910
9.430
9.670
75,727
-0.08(-0.82%)
Jun 20, 2016
10.07
10.73
9.630
9.750
151,794
-0.13(-1.32%)
Jun 17, 2016
10.07
10.40
9.850
9.880
137,619
-0.16(-1.59%)
Jun 16, 2016
9.710
10.11
9.560
10.04
218,251
+0.32(+3.29%)
Jun 15, 2016
9.650
10.14
9.520
9.720
259,159
+0.03(+0.31%)
Jun 14, 2016
9.790
9.990
9.465
9.690
183,833
-0.14(-1.42%)
Jun 13, 2016
9.850
10.11
9.625
9.830
191,032
+0.00(+0.00%)
Jun 10, 2016
9.490
10.01
9.490
9.830
94,921
+0.14(+1.44%)
Jun 09, 2016
10.24
10.30
9.650
9.690
73,593
-0.56(-5.46%)
Jun 08, 2016
10.78
10.78
10.05
10.25
86,819
-0.55(-5.09%)
Jun 07, 2016
11.01
11.19
10.79
10.80
98,007
-0.30(-2.70%)
Jun 06, 2016
11.35
11.35
10.98
11.10
60,126
-0.10(-0.89%)
Jun 03, 2016
11.30
11.30
10.75
11.20
99,917
-0.03(-0.27%)
Jun 02, 2016
10.87
11.29
10.57
11.23
75,953
+0.27(+2.46%)
Jun 01, 2016
10.18
11.09
10.08
10.96
115,993
+0.48(+4.58%)
May 31, 2016
10.83
11.16
10.25
10.48
105,308
-0.36(-3.32%)
May 27, 2016
10.88
10.84
10.84
10.84
56,100
+0.03(+0.28%)
May 26, 2016
10.55
11.07
10.36
10.81
120,337
+0.18(+1.69%)
May 25, 2016
8.770
10.84
8.770
10.63
412,927
+1.99(+23.03%)
May 24, 2016
7.670
8.760
7.560
8.640
146,081
+1.09(+14.44%)
May 23, 2016
7.970
8.040
7.500
7.550
176,396
-0.27(-3.45%)
May 20, 2016
7.790
8.240
7.630
7.820
156,239
+0.21(+2.76%)
May 19, 2016
7.490
7.810
7.450
7.610
156,507
+0.13(+1.74%)
May 18, 2016
7.510
7.750
7.360
7.480
140,078
-0.01(-0.13%)
May 17, 2016
7.700
7.800
7.150
7.490
102,717
-0.21(-2.73%)
May 16, 2016
8.320
8.320
7.515
7.700
130,583
-0.07(-0.90%)
May 13, 2016
7.600
7.830
7.270
7.770
99,160
+0.14(+1.83%)
May 12, 2016
7.930
8.120
7.420
7.630
140,522
-0.21(-2.68%)
May 11, 2016
8.290
8.307
7.790
7.840
115,214
-0.44(-5.31%)
May 10, 2016
8.320
8.350
8.000
8.280
151,284
+0.08(+0.98%)
May 09, 2016
8.250
8.415
8.000
8.200
83,867
+0.03(+0.37%)
May 06, 2016
8.380
8.530
8.020
8.170
84,656
-0.31(-3.66%)
May 05, 2016
8.559
8.760
8.260
8.480
118,349
-0.34(-3.85%)
May 04, 2016
9.180
9.180
8.560
8.820
77,324
-0.19(-2.11%)
May 03, 2016
8.930
9.260
8.920
9.010
34,775
-0.28(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.