Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viewray Inc
(NQ:
VRAY
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
11.50
12.32
11.32
11.92
1,140,149
+0.40(+3.47%)
Jul 30, 2018
11.49
11.67
11.22
11.52
1,182,060
-0.01(-0.09%)
Jul 27, 2018
12.43
12.45
11.28
11.53
1,852,200
-0.91(-7.32%)
Jul 26, 2018
12.60
11.41
12.44
2,272,465
+0.44(+3.67%)
Jul 25, 2018
10.55
13.21
10.55
12.00
16,140,733
+2.45(+25.65%)
Jul 24, 2018
9.880
9.905
9.500
9.550
809,678
-0.32(-3.24%)
Jul 23, 2018
9.640
10.09
9.486
9.870
1,143,411
+0.21(+2.17%)
Jul 20, 2018
9.660
9.820
9.320
9.660
934,667
+0.01(+0.10%)
Jul 19, 2018
9.230
9.900
9.080
9.650
997,985
+0.42(+4.55%)
Jul 18, 2018
9.150
9.540
9.100
9.230
1,190,949
+0.09(+0.98%)
Jul 17, 2018
8.940
9.140
8.830
9.140
521,500
+0.17(+1.90%)
Jul 16, 2018
8.930
9.100
8.760
8.970
533,845
+0.04(+0.45%)
Jul 13, 2018
8.840
9.175
8.656
8.930
1,083,834
+0.05(+0.56%)
Jul 12, 2018
8.910
8.450
8.880
757,566
+0.36(+4.23%)
Jul 11, 2018
8.600
8.910
8.420
8.520
768,852
-0.11(-1.27%)
Jul 10, 2018
8.420
8.710
8.325
8.630
828,467
+0.17(+2.01%)
Jul 09, 2018
8.070
8.560
8.000
8.460
1,274,430
+0.38(+4.70%)
Jul 06, 2018
7.950
8.200
7.510
8.080
797,813
+0.08(+1.00%)
Jul 05, 2018
8.030
7.790
8.000
981,110
+0.15(+1.91%)
Jul 03, 2018
7.850
7.850
7.850
0
+0.73(+10.25%)
Jul 02, 2018
6.910
7.130
6.630
7.120
525,938
+0.20(+2.89%)
Jun 29, 2018
7.050
7.090
6.870
6.920
467,530
-0.13(-1.84%)
Jun 28, 2018
7.070
7.130
6.822
7.050
501,297
-0.05(-0.70%)
Jun 27, 2018
7.360
7.420
7.020
7.100
510,552
-0.28(-3.79%)
Jun 26, 2018
7.480
7.640
7.250
7.380
690,270
-0.05(-0.67%)
Jun 25, 2018
6.960
7.460
6.790
7.430
944,662
+0.36(+5.09%)
Jun 22, 2018
7.110
7.140
6.920
7.070
3,284,924
-0.03(-0.42%)
Jun 21, 2018
7.400
7.400
7.050
7.100
867,024
-0.22(-3.01%)
Jun 20, 2018
7.500
7.580
7.310
7.320
454,139
-0.19(-2.53%)
Jun 19, 2018
7.620
7.760
7.420
7.510
696,154
-0.16(-2.09%)
Jun 18, 2018
7.520
7.675
7.310
7.670
681,864
+0.21(+2.82%)
Jun 15, 2018
7.550
7.270
7.460
692,215
-0.09(-1.19%)
Jun 14, 2018
7.560
7.675
7.450
7.550
677,386
-0.01(-0.13%)
Jun 13, 2018
7.550
7.705
7.440
7.560
725,222
+0.07(+0.93%)
Jun 12, 2018
7.510
7.650
7.270
7.490
677,849
+0.02(+0.27%)
Jun 11, 2018
7.520
7.630
7.310
7.470
807,255
-0.09(-1.19%)
Jun 08, 2018
7.270
7.590
7.160
7.560
838,111
+0.31(+4.28%)
Jun 07, 2018
7.730
7.730
7.130
7.250
987,747
-0.45(-5.84%)
Jun 06, 2018
7.930
7.960
7.580
7.700
638,843
-0.18(-2.28%)
Jun 05, 2018
7.600
8.000
7.570
7.880
977,173
+0.32(+4.23%)
Jun 04, 2018
7.350
7.645
7.210
7.560
673,761
+0.21(+2.86%)
Jun 01, 2018
7.270
7.430
7.160
7.350
764,036
+0.14(+1.94%)
May 31, 2018
7.160
7.230
7.000
7.210
759,279
+0.08(+1.12%)
May 30, 2018
7.120
7.230
7.040
7.130
516,500
+0.01(+0.14%)
May 29, 2018
6.940
7.175
6.920
7.120
636,595
+0.13(+1.86%)
May 25, 2018
6.990
6.990
6.990
0
+0.02(+0.29%)
May 24, 2018
7.020
7.050
6.850
6.970
459,698
-0.09(-1.27%)
May 23, 2018
6.980
7.140
6.950
7.060
403,670
-0.02(-0.28%)
May 22, 2018
7.150
7.150
6.990
7.080
305,065
-0.03(-0.42%)
May 21, 2018
7.260
7.350
7.000
7.110
550,072
-0.10(-1.39%)
May 18, 2018
7.080
7.300
7.010
7.210
521,140
+0.17(+2.41%)
May 17, 2018
6.830
7.140
6.710
7.040
696,365
+0.15(+2.18%)
May 16, 2018
6.930
7.030
6.650
6.890
853,858
-0.02(-0.29%)
May 15, 2018
6.820
6.970
6.650
6.910
846,050
+0.03(+0.44%)
May 14, 2018
7.280
7.330
6.740
6.880
1,167,954
-0.43(-5.88%)
May 11, 2018
8.480
8.490
7.020
7.310
2,380,903
-0.43(-5.56%)
May 10, 2018
7.580
7.970
7.560
7.740
979,523
+0.18(+2.38%)
May 09, 2018
7.490
7.600
7.380
7.560
337,970
+0.10(+1.34%)
May 08, 2018
7.570
7.690
7.440
7.460
279,554
-0.17(-2.23%)
May 07, 2018
7.520
7.750
7.500
7.630
297,383
+0.07(+0.93%)
May 04, 2018
7.360
7.650
7.280
7.560
496,716
+0.19(+2.58%)
May 03, 2018
7.440
7.470
7.250
7.370
273,927
-0.09(-1.21%)
May 02, 2018
7.470
7.500
7.250
7.460
340,419
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.