Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1.320
1.550
1.310
1.380
864,815
+0.08(+6.15%)
Jul 30, 2019
1.230
1.320
1.220
1.300
110,584
+0.05(+4.00%)
Jul 29, 2019
1.260
1.300
1.240
1.250
74,104
-0.01(-0.79%)
Jul 26, 2019
1.190
1.350
1.190
1.260
228,300
+0.08(+6.78%)
Jul 25, 2019
1.220
1.290
1.170
1.180
227,255
-0.03(-2.48%)
Jul 24, 2019
1.280
1.280
1.180
1.210
235,313
-0.06(-4.72%)
Jul 23, 2019
1.250
1.330
1.200
1.270
431,613
+0.02(+1.60%)
Jul 22, 2019
1.220
1.270
1.199
1.250
147,686
+0.02(+1.63%)
Jul 19, 2019
1.280
1.285
1.190
1.230
119,000
-0.03(-2.38%)
Jul 18, 2019
1.290
1.290
1.200
1.260
106,728
-0.01(-0.79%)
Jul 17, 2019
1.290
1.320
1.170
1.270
315,961
-0.02(-1.55%)
Jul 16, 2019
1.120
1.340
1.120
1.290
823,460
+0.17(+15.18%)
Jul 15, 2019
1.110
1.140
1.080
1.120
91,009
+0.01(+0.90%)
Jul 12, 2019
1.090
1.140
1.070
1.110
124,900
+0.00(+0.00%)
Jul 11, 2019
1.140
1.149
1.080
1.110
135,627
-0.02(-1.77%)
Jul 10, 2019
1.150
1.160
1.100
1.130
179,384
+0.00(+0.00%)
Jul 09, 2019
1.140
1.170
1.110
1.130
191,542
+0.00(+0.00%)
Jul 08, 2019
1.110
1.155
1.087
1.130
167,681
+0.03(+2.73%)
Jul 05, 2019
1.050
1.120
1.050
1.100
254,500
+0.03(+2.80%)
Jul 03, 2019
1.050
1.100
1.050
1.070
104,100
+0.02(+1.90%)
Jul 02, 2019
1.050
1.070
1.030
1.050
166,862
+0.02(+1.94%)
Jul 01, 2019
1.070
1.070
1.010
1.030
298,968
+0.01(+0.98%)
Jun 28, 2019
1.050
1.100
1.010
1.020
3,303,200
-0.03(-2.86%)
Jun 27, 2019
1.060
1.130
1.040
1.050
314,444
+0.00(+0.00%)
Jun 26, 2019
1.100
1.100
1.040
1.050
198,034
-0.05(-4.55%)
Jun 25, 2019
1.070
1.140
1.030
1.100
247,869
+0.04(+3.77%)
Jun 24, 2019
1.120
1.120
1.020
1.060
210,029
-0.04(-3.64%)
Jun 21, 2019
1.080
1.140
1.070
1.100
151,100
+0.00(+0.00%)
Jun 20, 2019
1.190
1.190
1.080
1.100
305,178
-0.05(-4.35%)
Jun 19, 2019
1.120
1.150
1.080
1.150
145,505
+0.02(+1.77%)
Jun 18, 2019
1.050
1.180
1.040
1.130
571,715
+0.09(+8.65%)
Jun 17, 2019
1.020
1.070
1.020
1.040
180,786
+0.02(+1.96%)
Jun 14, 2019
1.050
1.070
1.010
1.020
153,500
-0.02(-1.92%)
Jun 13, 2019
1.020
1.080
1.000
1.040
313,371
+0.02(+1.96%)
Jun 12, 2019
1.030
1.050
0.9900
1.020
383,161
+0.00(+0.00%)
Jun 11, 2019
0.9902
1.030
0.9750
1.020
320,423
+0.02(+2.10%)
Jun 10, 2019
1.040
1.044
0.9510
0.9990
536,202
-0.04(-3.94%)
Jun 07, 2019
1.060
1.080
1.020
1.040
291,400
-0.04(-3.70%)
Jun 06, 2019
1.040
1.090
0.9500
1.080
776,074
+0.01(+0.93%)
Jun 05, 2019
1.050
1.090
1.030
1.070
450,777
+0.01(+0.94%)
Jun 04, 2019
1.270
1.270
1.030
1.060
2,157,837
-0.23(-17.83%)
Jun 03, 2019
1.030
1.380
1.010
1.290
2,336,325
+0.26(+25.24%)
May 31, 2019
1.000
1.070
0.9700
1.030
398,100
-0.04(-3.74%)
May 30, 2019
1.030
1.090
1.020
1.070
268,925
+0.05(+4.90%)
May 29, 2019
1.030
1.040
1.010
1.020
184,095
-0.01(-0.97%)
May 28, 2019
1.050
1.090
1.010
1.030
193,594
-0.03(-2.83%)
May 24, 2019
1.040
1.070
1.020
1.060
95,900
+0.04(+3.92%)
May 23, 2019
1.070
1.084
1.010
1.020
229,665
-0.08(-7.27%)
May 22, 2019
1.060
1.110
1.060
1.100
190,482
+0.03(+2.80%)
May 21, 2019
1.050
1.090
1.050
1.070
118,613
+0.02(+1.90%)
May 20, 2019
1.070
1.070
1.020
1.050
242,988
+0.00(+0.00%)
May 17, 2019
1.110
1.110
1.040
1.050
499,200
-0.06(-5.41%)
May 16, 2019
1.110
1.120
1.090
1.110
62,243
-0.01(-0.89%)
May 15, 2019
1.140
1.140
1.080
1.120
216,151
-0.02(-1.75%)
May 14, 2019
1.080
1.170
1.080
1.140
216,781
+0.06(+5.56%)
May 13, 2019
1.120
1.150
1.070
1.080
230,219
-0.06(-5.26%)
May 10, 2019
1.140
1.180
1.130
1.140
151,000
+0.00(+0.00%)
May 09, 2019
1.180
1.190
1.130
1.140
253,481
-0.03(-2.56%)
May 08, 2019
1.230
1.230
1.160
1.170
177,777
-0.06(-4.88%)
May 07, 2019
1.230
1.320
1.190
1.230
219,230
-0.01(-0.81%)
May 06, 2019
1.140
1.400
1.140
1.240
497,420
+0.09(+7.83%)
May 03, 2019
1.150
1.170
1.108
1.150
203,600
+0.00(+0.00%)
May 02, 2019
1.150
1.180
1.112
1.150
261,351
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.