Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
7.031
7.041
6.890
7.012
146,741
-0.03(-0.40%)
Jul 28, 2022
6.975
7.050
6.881
7.041
113,266
+0.08(+1.22%)
Jul 27, 2022
6.815
6.975
6.796
6.956
154,778
+0.25(+3.79%)
Jul 26, 2022
6.683
6.740
6.618
6.702
118,000
-0.01(-0.14%)
Jul 25, 2022
6.693
6.796
6.674
6.712
89,157
+0.01(+0.14%)
Jul 22, 2022
6.759
6.829
6.669
6.702
165,576
-0.03(-0.42%)
Jul 21, 2022
6.749
6.787
6.674
6.730
130,022
-0.03(-0.42%)
Jul 20, 2022
6.674
6.777
6.627
6.759
158,061
+0.08(+1.27%)
Jul 19, 2022
6.542
6.749
6.514
6.674
217,656
+0.22(+3.35%)
Jul 18, 2022
6.448
6.542
6.430
6.458
189,329
+0.04(+0.59%)
Jul 15, 2022
6.458
6.505
6.364
6.420
223,698
+0.08(+1.34%)
Jul 14, 2022
6.383
6.411
6.317
6.336
235,678
-0.06(-0.88%)
Jul 13, 2022
6.552
6.561
6.326
6.392
372,319
-0.30(-4.49%)
Jul 12, 2022
6.439
6.740
6.420
6.693
511,280
+0.28(+4.40%)
Jul 11, 2022
6.542
6.599
6.378
6.411
222,363
-0.20(-2.99%)
Jul 08, 2022
6.571
6.655
6.505
6.608
242,934
+0.02(+0.29%)
Jul 07, 2022
6.439
6.740
6.439
6.589
598,363
+0.23(+3.55%)
Jul 06, 2022
6.524
6.524
6.317
6.364
418,422
-0.13(-2.03%)
Jul 05, 2022
6.213
6.514
6.110
6.495
369,305
+0.14(+2.22%)
Jul 01, 2022
6.307
6.392
6.025
6.354
240,386
+0.00(+0.00%)
Jun 30, 2022
6.091
6.354
5.978
6.354
550,250
+0.23(+3.68%)
Jun 29, 2022
6.242
6.260
6.082
6.129
387,866
-0.13(-2.10%)
Jun 28, 2022
6.213
6.392
6.190
6.260
745,106
+0.04(+0.60%)
Jun 27, 2022
6.025
6.326
5.948
6.223
536,222
+0.27(+4.58%)
Jun 24, 2022
5.593
6.044
5.593
5.950
8,206,823
+0.34(+6.03%)
Jun 23, 2022
5.612
5.725
5.527
5.612
407,817
-0.02(-0.33%)
Jun 22, 2022
5.537
5.767
5.537
5.631
605,412
+0.03(+0.50%)
Jun 21, 2022
5.555
5.847
5.508
5.602
703,470
+0.09(+1.71%)
Jun 17, 2022
5.443
5.564
5.386
5.508
418,844
+0.11(+2.09%)
Jun 16, 2022
5.396
5.461
5.170
5.396
436,704
-0.06(-1.03%)
Jun 15, 2022
5.452
5.649
5.452
5.452
374,115
+0.00(+0.00%)
Jun 14, 2022
5.245
5.476
5.226
5.452
270,053
+0.26(+5.07%)
Jun 13, 2022
5.226
5.273
5.118
5.189
335,906
-0.23(-4.17%)
Jun 10, 2022
5.358
5.433
5.273
5.414
229,093
+0.02(+0.35%)
Jun 09, 2022
5.396
5.405
5.236
5.396
429,574
+0.01(+0.17%)
Jun 08, 2022
5.649
5.762
5.386
5.386
392,271
-0.26(-4.66%)
Jun 07, 2022
5.903
6.072
5.631
5.649
793,125
-0.33(-5.50%)
Jun 06, 2022
6.129
6.166
5.884
5.978
318,446
-0.10(-1.70%)
Jun 03, 2022
6.213
6.232
6.054
6.082
206,045
-0.19(-3.00%)
Jun 02, 2022
6.213
6.373
6.213
6.270
172,386
+0.08(+1.37%)
Jun 01, 2022
6.064
6.251
6.064
6.185
442,370
+0.17(+2.80%)
May 31, 2022
6.073
6.143
5.989
6.017
256,076
-0.09(-1.53%)
May 27, 2022
5.886
6.124
5.886
6.110
169,241
+0.21(+3.65%)
May 26, 2022
5.615
5.910
5.587
5.896
267,919
+0.31(+5.52%)
May 25, 2022
5.466
5.671
5.428
5.587
202,599
+0.12(+2.22%)
May 24, 2022
5.709
5.741
5.410
5.466
261,810
-0.33(-5.65%)
May 23, 2022
5.830
5.924
5.755
5.793
1,460,090
-0.04(-0.64%)
May 20, 2022
5.952
5.952
5.699
5.830
161,762
-0.01(-0.16%)
May 19, 2022
5.811
5.933
5.811
5.840
169,027
-0.05(-0.79%)
May 18, 2022
6.036
6.053
5.816
5.886
151,439
-0.18(-2.93%)
May 17, 2022
6.017
6.110
5.961
6.064
222,575
+0.17(+2.85%)
May 16, 2022
5.858
6.008
5.755
5.896
239,300
+0.00(+0.00%)
May 13, 2022
5.980
6.325
5.868
5.896
541,215
-0.14(-2.32%)
May 12, 2022
5.783
6.057
5.699
6.036
400,711
+0.18(+3.03%)
May 11, 2022
5.811
6.139
5.802
5.858
620,243
+0.06(+0.97%)
May 10, 2022
5.662
6.120
5.662
5.802
545,440
+0.41(+7.63%)
May 09, 2022
5.382
5.494
5.326
5.391
454,573
-0.14(-2.53%)
May 06, 2022
5.550
5.571
5.344
5.531
602,373
-0.07(-1.17%)
May 05, 2022
5.746
5.802
5.515
5.597
1,202,059
-0.22(-3.85%)
May 04, 2022
5.774
5.840
5.587
5.821
208,258
+0.05(+0.81%)
May 03, 2022
6.008
6.008
5.737
5.774
283,574
-0.18(-2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.