Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anavex Lf SC
(NQ:
AVXL
)
3.870
-0.160 (-3.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
2.880
2.899
2.700
2.700
338,189
-0.18(-6.25%)
Jul 30, 2018
2.880
2.920
2.700
2.880
472,616
+0.00(+0.00%)
Jul 27, 2018
3.000
3.050
2.800
2.880
237,100
-0.07(-2.37%)
Jul 26, 2018
2.980
3.000
2.800
2.950
306,721
-0.01(-0.34%)
Jul 25, 2018
3.060
3.100
2.650
2.960
778,119
-0.06(-1.99%)
Jul 24, 2018
3.140
3.190
2.940
3.020
350,153
-0.11(-3.51%)
Jul 23, 2018
3.140
3.196
3.060
3.130
232,450
-0.03(-0.95%)
Jul 20, 2018
3.200
3.240
3.140
3.160
158,655
-0.05(-1.56%)
Jul 19, 2018
3.110
3.300
3.110
3.210
324,525
+0.09(+2.88%)
Jul 18, 2018
3.100
3.190
3.020
3.120
172,219
+0.04(+1.30%)
Jul 17, 2018
3.070
3.190
3.070
3.080
188,271
-0.01(-0.32%)
Jul 16, 2018
3.210
3.250
3.050
3.090
316,645
-0.12(-3.74%)
Jul 13, 2018
3.330
3.380
3.170
3.210
339,263
-0.11(-3.31%)
Jul 12, 2018
3.330
3.418
3.250
3.320
277,768
+0.00(+0.00%)
Jul 11, 2018
3.130
3.360
3.100
3.320
548,193
+0.17(+5.40%)
Jul 10, 2018
3.300
3.310
3.100
3.150
590,817
-0.17(-5.12%)
Jul 09, 2018
3.470
3.470
3.232
3.320
665,417
-0.12(-3.49%)
Jul 06, 2018
3.470
3.670
3.290
3.440
885,707
-0.02(-0.58%)
Jul 05, 2018
3.760
3.760
3.250
3.460
1,833,189
-0.36(-9.42%)
Jul 03, 2018
3.820
3.820
3.820
0
+1.16(+43.61%)
Jul 02, 2018
2.610
2.810
2.600
2.660
437,414
+0.04(+1.53%)
Jun 29, 2018
2.720
2.790
2.510
2.620
864,296
-0.09(-3.32%)
Jun 28, 2018
2.910
2.949
2.650
2.710
686,628
-0.25(-8.45%)
Jun 27, 2018
3.320
3.354
2.955
2.960
610,914
-0.37(-11.11%)
Jun 26, 2018
3.340
3.440
3.230
3.330
543,398
+0.03(+0.91%)
Jun 25, 2018
3.980
3.980
3.200
3.300
1,261,087
-0.62(-15.82%)
Jun 22, 2018
4.120
4.170
3.850
3.920
4,455,568
-0.20(-4.85%)
Jun 21, 2018
4.300
4.331
4.030
4.120
504,732
-0.14(-3.29%)
Jun 20, 2018
4.140
4.350
4.070
4.260
688,042
+0.10(+2.40%)
Jun 19, 2018
4.140
4.250
4.031
4.160
355,895
-0.03(-0.72%)
Jun 18, 2018
4.240
4.240
3.970
4.190
488,608
+0.01(+0.24%)
Jun 15, 2018
4.250
4.080
4.180
508,392
+0.10(+2.45%)
Jun 14, 2018
4.070
4.119
3.920
4.080
377,721
+0.03(+0.62%)
Jun 13, 2018
3.970
4.230
3.770
4.055
533,164
+0.08(+2.14%)
Jun 12, 2018
4.150
4.210
3.880
3.970
620,036
-0.11(-2.70%)
Jun 11, 2018
3.760
4.350
3.690
4.080
1,253,472
+0.34(+9.09%)
Jun 08, 2018
3.700
3.760
3.531
3.740
373,397
-0.01(-0.27%)
Jun 07, 2018
3.670
3.900
3.562
3.750
637,671
+0.06(+1.63%)
Jun 06, 2018
3.300
3.700
3.290
3.690
546,368
+0.22(+6.34%)
Jun 05, 2018
3.680
3.980
3.310
3.470
2,037,681
-0.31(-8.20%)
Jun 04, 2018
2.920
3.900
2.870
3.780
4,573,077
+0.91(+31.71%)
Jun 01, 2018
2.750
2.980
2.738
2.870
350,503
+0.12(+4.36%)
May 31, 2018
2.690
2.800
2.650
2.750
283,222
+0.07(+2.61%)
May 30, 2018
2.700
2.735
2.650
2.680
270,059
+0.09(+3.47%)
May 29, 2018
2.730
2.730
2.530
2.590
249,826
-0.13(-4.78%)
May 25, 2018
2.720
2.720
2.720
0
+0.02(+0.74%)
May 24, 2018
2.650
2.790
2.600
2.700
251,131
+0.04(+1.50%)
May 23, 2018
2.630
2.690
2.606
2.660
192,358
+0.04(+1.53%)
May 22, 2018
2.530
2.699
2.460
2.620
268,406
+0.10(+3.97%)
May 21, 2018
2.570
2.570
2.430
2.520
239,117
-0.05(-1.95%)
May 18, 2018
2.580
2.600
2.500
2.570
222,730
+0.02(+0.78%)
May 17, 2018
2.450
2.620
2.440
2.550
249,515
+0.11(+4.51%)
May 16, 2018
2.440
2.699
2.370
2.440
650,854
+0.14(+6.09%)
May 15, 2018
2.190
2.400
2.150
2.300
387,440
+0.11(+5.02%)
May 14, 2018
2.190
2.200
2.070
2.190
174,800
+0.01(+0.46%)
May 11, 2018
2.080
2.190
1.960
2.180
460,475
+0.09(+4.31%)
May 10, 2018
2.200
2.200
2.050
2.090
215,207
-0.11(-5.00%)
May 09, 2018
2.100
2.200
2.010
2.200
351,481
+0.12(+5.77%)
May 08, 2018
2.180
2.180
2.050
2.080
282,553
-0.09(-4.15%)
May 07, 2018
2.210
2.220
2.110
2.170
186,175
-0.02(-0.91%)
May 04, 2018
2.150
2.220
2.140
2.190
187,631
+0.06(+2.82%)
May 03, 2018
2.280
2.280
2.110
2.130
148,271
-0.16(-6.99%)
May 02, 2018
2.220
2.350
2.220
2.290
151,135
+0.05(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.