Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hibbett Inc
(NQ:
HIBB
)
86.25
-0.09 (-0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
7.953
8.194
7.949
8.050
276,862
+0.03(+0.32%)
Jul 29, 2004
8.029
8.147
7.860
8.025
529,573
+0.00(+0.00%)
Jul 28, 2004
7.944
8.084
7.868
8.025
426,658
+0.06(+0.80%)
Jul 27, 2004
8.020
8.291
7.813
7.961
650,641
-0.02(-0.26%)
Jul 26, 2004
8.046
8.223
7.932
7.982
643,380
-0.18(-2.22%)
Jul 23, 2004
8.096
8.498
8.008
8.164
703,836
+0.16(+2.01%)
Jul 22, 2004
7.995
8.126
7.775
8.004
1,049,361
+0.14(+1.77%)
Jul 21, 2004
7.387
8.168
7.096
7.864
5,068,282
-1.66(-17.46%)
Jul 20, 2004
9.233
9.537
9.220
9.528
577,716
+0.26(+2.78%)
Jul 19, 2004
9.440
9.566
9.258
9.271
401,560
-0.25(-2.62%)
Jul 16, 2004
10.10
10.14
9.465
9.520
320,112
-0.60(-5.89%)
Jul 15, 2004
9.355
10.14
9.347
10.12
621,598
+0.70(+7.45%)
Jul 14, 2004
9.883
9.929
9.406
9.414
864,996
-0.60(-5.99%)
Jul 13, 2004
9.900
10.13
9.891
10.01
319,638
+0.04(+0.38%)
Jul 12, 2004
10.12
10.28
9.891
9.976
306,063
-0.15(-1.50%)
Jul 09, 2004
10.07
10.28
10.07
10.13
494,216
+0.05(+0.46%)
Jul 08, 2004
10.35
10.75
10.02
10.08
932,239
-1.09(-9.75%)
Jul 07, 2004
11.23
11.46
11.13
11.17
214,512
-0.16(-1.42%)
Jul 06, 2004
11.39
11.45
11.23
11.33
193,045
+0.04(+0.34%)
Jul 02, 2004
11.64
11.64
11.22
11.29
230,139
-0.34(-2.91%)
Jul 01, 2004
11.59
11.67
11.31
11.63
246,713
+0.08(+0.70%)
Jun 30, 2004
11.42
11.72
11.42
11.55
274,178
+0.08(+0.66%)
Jun 29, 2004
11.83
11.90
11.48
11.48
222,405
-0.23(-1.95%)
Jun 28, 2004
11.72
12.01
11.61
11.70
471,012
+0.13(+1.09%)
Jun 25, 2004
11.50
11.61
10.28
11.58
997,271
+0.18(+1.56%)
Jun 24, 2004
11.35
11.42
11.23
11.40
361,152
+0.04(+0.33%)
Jun 23, 2004
11.31
11.50
11.27
11.36
255,237
+0.00(+0.00%)
Jun 22, 2004
10.84
11.50
10.84
11.36
665,479
+0.50(+4.63%)
Jun 21, 2004
10.88
11.07
10.85
10.86
187,679
-0.08(-0.77%)
Jun 18, 2004
10.96
11.17
10.89
10.94
281,755
-0.15(-1.33%)
Jun 17, 2004
11.23
11.24
10.97
11.09
232,823
-0.12(-1.05%)
Jun 16, 2004
11.09
11.21
10.99
11.21
176,787
+0.14(+1.26%)
Jun 15, 2004
11.16
11.28
10.99
11.07
286,017
+0.05(+0.50%)
Jun 14, 2004
11.02
11.17
10.95
11.02
393,352
+0.05(+0.50%)
Jun 10, 2004
11.04
11.22
10.81
10.96
414,346
-0.13(-1.18%)
Jun 09, 2004
11.15
11.34
11.04
11.09
215,617
-0.10(-0.87%)
Jun 08, 2004
11.15
11.38
10.77
11.19
597,132
-0.22(-1.89%)
Jun 07, 2004
11.19
11.43
11.11
11.40
270,548
+0.40(+3.61%)
Jun 04, 2004
11.11
11.51
10.96
11.01
553,724
-0.16(-1.44%)
Jun 03, 2004
11.42
11.50
11.17
11.17
317,744
-0.31(-2.69%)
Jun 02, 2004
11.59
11.76
11.29
11.48
393,983
-0.10(-0.84%)
Jun 01, 2004
10.99
11.57
10.90
11.57
886,463
+0.66(+6.08%)
May 28, 2004
10.75
10.98
10.73
10.91
347,892
-0.01(-0.08%)
May 27, 2004
10.84
10.97
10.73
10.92
233,612
+0.08(+0.78%)
May 26, 2004
10.64
10.91
10.27
10.83
417,818
+0.17(+1.58%)
May 25, 2004
10.20
10.72
10.14
10.66
600,446
+0.53(+5.25%)
May 24, 2004
9.714
10.20
9.710
10.13
394,457
+0.56(+5.87%)
May 21, 2004
10.01
10.08
9.418
9.571
709,676
+0.01(+0.09%)
May 20, 2004
9.444
9.685
9.444
9.562
364,308
+0.07(+0.71%)
May 19, 2004
9.397
9.676
9.397
9.495
283,649
+0.13(+1.35%)
May 18, 2004
9.224
9.406
9.081
9.368
165,422
+0.22(+2.45%)
May 17, 2004
9.228
9.288
8.574
9.144
313,798
-0.14(-1.55%)
May 14, 2004
9.258
9.465
9.207
9.288
214,039
-0.05(-0.50%)
May 13, 2004
9.418
9.592
9.258
9.334
440,864
-0.16(-1.69%)
May 12, 2004
9.309
9.554
8.768
9.495
440,864
+0.11(+1.12%)
May 11, 2004
8.874
9.402
8.874
9.389
369,833
+0.46(+5.11%)
May 10, 2004
9.076
9.110
8.447
8.933
707,308
-0.38(-4.04%)
May 07, 2004
10.35
10.45
9.165
9.309
969,964
-1.10(-10.55%)
May 06, 2004
10.37
10.45
10.20
10.41
391,142
+0.02(+0.16%)
May 05, 2004
10.12
10.57
9.942
10.39
474,959
+0.37(+3.71%)
May 04, 2004
10.08
10.15
9.929
10.02
194,150
-0.09(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.