Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Loop Industries Inc
(NQ:
LOOP
)
2.510
+0.050 (+2.03%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
10.04
10.37
10.00
10.29
115,000
+0.28(+2.80%)
Jul 30, 2020
10.43
10.50
9.880
10.01
76,637
-0.41(-3.93%)
Jul 29, 2020
10.15
10.47
10.00
10.42
32,960
+0.40(+3.99%)
Jul 28, 2020
9.610
10.48
9.600
10.02
91,571
+0.31(+3.19%)
Jul 27, 2020
9.600
9.710
9.500
9.710
33,310
+0.17(+1.78%)
Jul 24, 2020
9.670
9.750
9.510
9.540
11,100
-0.08(-0.83%)
Jul 23, 2020
9.400
9.716
9.400
9.620
30,243
+0.12(+1.26%)
Jul 22, 2020
9.390
9.500
9.330
9.500
46,834
+0.11(+1.17%)
Jul 21, 2020
9.210
9.463
9.050
9.390
30,488
+0.17(+1.84%)
Jul 20, 2020
9.020
9.220
9.020
9.220
32,921
+0.07(+0.77%)
Jul 17, 2020
8.970
9.150
8.870
9.150
42,500
+0.16(+1.72%)
Jul 16, 2020
9.016
9.140
8.950
8.995
23,180
-0.16(-1.69%)
Jul 15, 2020
9.220
9.297
9.010
9.150
38,015
-0.15(-1.61%)
Jul 14, 2020
9.110
9.300
9.000
9.300
22,659
+0.01(+0.11%)
Jul 13, 2020
9.270
9.310
8.910
9.290
39,790
+0.02(+0.22%)
Jul 10, 2020
9.000
9.292
8.820
9.270
26,000
+0.43(+4.86%)
Jul 09, 2020
9.280
9.504
8.820
8.840
42,621
-0.20(-2.21%)
Jul 08, 2020
9.700
9.700
8.800
9.040
40,051
-0.46(-4.84%)
Jul 07, 2020
9.080
9.600
8.870
9.500
65,569
+0.46(+5.09%)
Jul 06, 2020
9.040
9.110
8.870
9.040
40,821
+0.00(+0.00%)
Jul 02, 2020
9.240
9.280
8.940
9.040
30,400
-0.01(-0.11%)
Jul 01, 2020
9.170
9.320
9.000
9.050
11,974
+0.05(+0.56%)
Jun 30, 2020
9.290
9.700
9.000
9.000
44,180
-0.20(-2.17%)
Jun 29, 2020
9.150
9.490
8.990
9.200
34,320
-0.04(-0.43%)
Jun 26, 2020
9.040
9.680
8.860
9.240
22,600
+0.12(+1.26%)
Jun 25, 2020
9.230
9.285
8.920
9.125
35,668
-0.12(-1.24%)
Jun 24, 2020
9.440
9.530
9.240
9.240
23,243
-0.40(-4.15%)
Jun 23, 2020
9.300
9.810
9.090
9.640
30,224
+0.46(+5.01%)
Jun 22, 2020
9.190
9.327
9.070
9.180
44,057
+0.11(+1.21%)
Jun 19, 2020
9.280
9.300
9.000
9.070
75,400
-0.12(-1.31%)
Jun 18, 2020
9.830
9.840
9.190
9.190
39,616
-0.66(-6.70%)
Jun 17, 2020
10.06
10.25
9.739
9.850
22,502
-0.03(-0.30%)
Jun 16, 2020
10.15
10.33
9.760
9.880
38,989
-0.11(-1.10%)
Jun 15, 2020
9.910
10.35
9.850
9.990
40,892
+0.00(+0.00%)
Jun 12, 2020
10.00
10.35
9.591
9.990
68,800
+0.01(+0.10%)
Jun 11, 2020
9.900
10.09
9.660
9.980
35,645
-0.20(-1.96%)
Jun 10, 2020
10.22
11.02
9.750
10.18
53,330
-0.09(-0.88%)
Jun 09, 2020
9.350
10.39
9.300
10.27
143,605
+1.05(+11.39%)
Jun 08, 2020
9.230
9.400
9.220
9.220
41,613
+0.02(+0.22%)
Jun 05, 2020
9.340
9.480
9.110
9.200
27,300
-0.07(-0.76%)
Jun 04, 2020
9.290
9.300
9.060
9.270
28,413
-0.03(-0.32%)
Jun 03, 2020
9.050
9.450
9.030
9.300
42,699
+0.44(+4.97%)
Jun 02, 2020
9.100
9.450
8.860
8.860
29,795
-0.11(-1.23%)
Jun 01, 2020
8.720
9.150
8.700
8.970
45,522
+0.39(+4.55%)
May 29, 2020
9.030
9.200
8.550
8.580
26,700
-0.53(-5.82%)
May 28, 2020
9.000
9.250
8.981
9.110
33,054
+0.11(+1.22%)
May 27, 2020
8.770
9.212
8.710
9.000
28,362
+0.48(+5.63%)
May 26, 2020
9.520
9.720
8.520
8.520
40,432
-0.68(-7.39%)
May 22, 2020
9.420
9.420
9.000
9.200
19,700
-0.21(-2.23%)
May 21, 2020
9.400
9.560
9.200
9.410
22,982
-0.03(-0.32%)
May 20, 2020
9.350
9.480
9.014
9.440
17,566
+0.35(+3.85%)
May 19, 2020
8.970
9.260
8.882
9.090
11,686
+0.16(+1.79%)
May 18, 2020
8.650
8.950
8.520
8.930
23,008
+0.42(+4.94%)
May 15, 2020
8.510
9.220
8.399
8.510
92,800
-0.10(-1.16%)
May 14, 2020
9.000
9.000
8.370
8.610
47,934
-0.53(-5.80%)
May 13, 2020
9.400
9.510
8.750
9.140
60,001
-0.18(-1.93%)
May 12, 2020
9.507
9.507
9.150
9.320
28,316
-0.01(-0.11%)
May 11, 2020
9.650
9.650
8.900
9.330
61,173
-0.22(-2.30%)
May 08, 2020
9.310
10.00
9.010
9.550
161,100
+0.45(+4.95%)
May 07, 2020
8.892
9.100
8.686
9.100
31,657
+0.48(+5.57%)
May 06, 2020
8.600
8.691
8.510
8.620
19,923
+0.05(+0.58%)
May 05, 2020
8.270
8.690
8.100
8.570
53,429
+0.41(+5.02%)
May 04, 2020
7.630
8.160
7.380
8.160
40,195
+0.53(+6.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.