Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Tech Inc
(NQ:
HDSN
)
9.020
+0.060 (+0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
3.520
3.610
3.420
3.460
911,803
-0.03(-0.86%)
Jul 29, 2021
3.600
3.610
3.450
3.490
323,459
-0.06(-1.69%)
Jul 28, 2021
3.900
3.910
3.510
3.550
476,365
-0.30(-7.79%)
Jul 27, 2021
3.990
4.000
3.650
3.850
682,969
+0.01(+0.26%)
Jul 26, 2021
3.550
4.100
3.500
3.840
1,987,579
+0.29(+8.17%)
Jul 23, 2021
3.430
3.550
3.400
3.550
189,286
+0.11(+3.20%)
Jul 22, 2021
3.460
3.460
3.330
3.440
94,892
+0.01(+0.29%)
Jul 21, 2021
3.350
3.514
3.310
3.430
188,402
+0.14(+4.26%)
Jul 20, 2021
3.160
3.380
3.150
3.290
226,776
+0.14(+4.44%)
Jul 19, 2021
3.310
3.380
3.110
3.150
251,447
-0.23(-6.80%)
Jul 16, 2021
3.620
3.730
3.310
3.380
496,897
-0.14(-3.98%)
Jul 15, 2021
3.340
3.550
3.250
3.520
554,187
+0.12(+3.53%)
Jul 14, 2021
3.360
3.450
3.320
3.400
268,045
+0.02(+0.59%)
Jul 13, 2021
3.350
3.420
3.270
3.380
269,871
+0.08(+2.42%)
Jul 12, 2021
3.230
3.330
3.215
3.300
96,170
+0.03(+0.92%)
Jul 09, 2021
3.120
3.310
3.110
3.270
197,535
+0.17(+5.48%)
Jul 08, 2021
3.000
3.140
2.880
3.100
313,884
+0.00(+0.00%)
Jul 07, 2021
3.140
3.208
3.060
3.100
234,353
-0.06(-1.90%)
Jul 06, 2021
3.440
3.490
3.110
3.160
420,922
-0.33(-9.46%)
Jul 02, 2021
3.670
3.690
3.480
3.490
477,086
-0.11(-3.06%)
Jul 01, 2021
3.420
3.610
3.370
3.600
629,473
+0.20(+5.88%)
Jun 30, 2021
3.410
3.460
3.260
3.400
353,511
-0.01(-0.29%)
Jun 29, 2021
3.535
3.535
3.350
3.410
613,498
+0.00(+0.00%)
Jun 28, 2021
3.440
3.480
3.240
3.410
354,955
+0.01(+0.29%)
Jun 25, 2021
3.190
3.440
3.150
3.400
844,866
+0.21(+6.58%)
Jun 24, 2021
3.200
3.350
3.170
3.190
552,609
-0.01(-0.31%)
Jun 23, 2021
3.080
3.300
3.068
3.200
497,049
+0.09(+2.89%)
Jun 22, 2021
3.070
3.150
3.020
3.110
242,680
+0.06(+1.97%)
Jun 21, 2021
2.930
3.070
2.880
3.050
339,359
+0.12(+4.10%)
Jun 18, 2021
3.000
3.010
2.870
2.930
421,652
-0.08(-2.66%)
Jun 17, 2021
2.900
3.030
2.810
3.010
882,632
+0.11(+3.79%)
Jun 16, 2021
2.710
3.000
2.680
2.900
784,746
+0.22(+8.21%)
Jun 15, 2021
2.740
2.770
2.660
2.680
199,427
-0.05(-1.83%)
Jun 14, 2021
2.800
2.840
2.700
2.730
246,398
-0.07(-2.50%)
Jun 11, 2021
2.770
2.860
2.760
2.800
173,885
+0.01(+0.36%)
Jun 10, 2021
2.840
2.910
2.740
2.790
249,313
-0.05(-1.76%)
Jun 09, 2021
2.970
3.020
2.830
2.840
294,751
-0.12(-4.05%)
Jun 08, 2021
3.000
3.110
2.890
2.960
460,893
-0.03(-1.00%)
Jun 07, 2021
3.200
3.230
2.970
2.990
493,221
-0.18(-5.68%)
Jun 04, 2021
3.080
3.240
2.960
3.170
905,612
+0.08(+2.59%)
Jun 03, 2021
2.970
3.110
2.940
3.090
714,167
+0.09(+3.00%)
Jun 02, 2021
3.000
3.020
2.880
3.000
373,129
+0.00(+0.00%)
Jun 01, 2021
2.850
3.070
2.820
3.000
999,890
+0.18(+6.38%)
May 28, 2021
2.850
2.850
2.680
2.820
608,740
+0.03(+1.08%)
May 27, 2021
2.740
2.850
2.620
2.790
1,264,181
+0.09(+3.33%)
May 26, 2021
2.340
2.750
2.310
2.700
2,098,394
+0.33(+13.92%)
May 25, 2021
2.150
2.420
2.150
2.370
2,169,404
+0.22(+10.23%)
May 24, 2021
2.130
2.170
2.060
2.150
570,937
-0.02(-0.92%)
May 21, 2021
2.070
2.170
2.050
2.170
1,013,568
+0.12(+5.85%)
May 20, 2021
2.040
2.090
2.010
2.050
247,459
+0.00(+0.00%)
May 19, 2021
2.040
2.085
2.000
2.050
205,392
-0.02(-0.97%)
May 18, 2021
2.080
2.150
2.040
2.070
236,155
-0.02(-0.96%)
May 17, 2021
2.040
2.130
2.040
2.090
219,751
+0.01(+0.48%)
May 14, 2021
2.020
2.090
1.990
2.080
125,089
+0.08(+4.00%)
May 13, 2021
2.020
2.080
1.990
2.000
167,929
+0.01(+0.50%)
May 12, 2021
1.950
2.050
1.870
1.990
417,342
+0.01(+0.51%)
May 11, 2021
1.950
2.040
1.830
1.980
518,616
-0.05(-2.46%)
May 10, 2021
2.190
2.200
1.980
2.030
936,534
-0.13(-6.02%)
May 07, 2021
2.180
2.270
2.100
2.160
1,276,865
-0.07(-3.14%)
May 06, 2021
2.160
2.380
1.990
2.230
2,652,768
+0.31(+16.15%)
May 05, 2021
2.070
2.070
1.920
1.920
508,063
-0.11(-5.42%)
May 04, 2021
2.150
2.150
1.970
2.030
525,768
-0.11(-5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.