Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
2.120
2.190
2.110
2.170
72,164
+0.06(+2.84%)
Jul 30, 2018
2.110
2.150
2.080
2.110
165,434
+0.00(+0.00%)
Jul 27, 2018
2.070
2.170
1.990
2.110
99,100
+0.04(+1.93%)
Jul 26, 2018
2.050
2.100
2.050
2.070
43,730
+0.03(+1.47%)
Jul 25, 2018
2.120
2.120
1.990
2.040
67,116
-0.08(-3.77%)
Jul 24, 2018
2.190
2.200
2.060
2.120
80,870
-0.07(-3.20%)
Jul 23, 2018
2.180
2.200
2.130
2.190
48,189
+0.02(+0.92%)
Jul 20, 2018
2.090
2.200
2.090
2.170
78,659
+0.06(+2.84%)
Jul 19, 2018
2.130
2.200
2.080
2.110
208,958
-0.01(-0.47%)
Jul 18, 2018
2.130
2.200
2.070
2.120
131,976
-0.01(-0.47%)
Jul 17, 2018
2.010
2.200
2.010
2.130
181,309
+0.13(+6.50%)
Jul 16, 2018
1.980
2.050
1.960
2.000
120,428
+0.02(+1.01%)
Jul 13, 2018
1.940
2.000
1.930
1.980
102,052
+0.05(+2.59%)
Jul 12, 2018
1.890
1.990
1.890
1.930
123,519
+0.04(+2.12%)
Jul 11, 2018
1.940
2.020
1.870
1.890
92,234
-0.07(-3.57%)
Jul 10, 2018
1.990
2.020
1.940
1.960
61,063
-0.01(-0.51%)
Jul 09, 2018
2.010
2.020
1.960
1.970
112,239
-0.04(-1.99%)
Jul 06, 2018
1.900
2.020
1.890
2.010
87,516
+0.11(+5.79%)
Jul 05, 2018
1.920
1.960
1.870
1.900
152,703
-0.01(-0.26%)
Jul 03, 2018
1.905
1.905
1.905
0
+0.02(+0.79%)
Jul 02, 2018
1.970
2.040
1.870
1.890
161,219
-0.08(-4.06%)
Jun 29, 2018
2.060
2.080
1.960
1.970
164,253
-0.10(-4.83%)
Jun 28, 2018
2.050
2.130
2.010
2.070
160,094
+0.03(+1.47%)
Jun 27, 2018
2.030
2.070
1.970
2.040
179,496
+0.02(+0.99%)
Jun 26, 2018
1.860
2.060
1.860
2.020
165,511
+0.16(+8.60%)
Jun 25, 2018
1.760
1.890
1.760
1.860
179,838
+0.12(+6.90%)
Jun 22, 2018
1.820
1.890
1.740
1.740
4,647,203
-0.08(-4.40%)
Jun 21, 2018
1.860
1.870
1.800
1.820
206,507
-0.05(-2.67%)
Jun 20, 2018
1.810
1.890
1.790
1.870
213,917
+0.08(+4.47%)
Jun 19, 2018
1.820
1.880
1.780
1.790
149,012
-0.03(-1.65%)
Jun 18, 2018
1.870
1.870
1.810
1.820
151,561
-0.04(-2.15%)
Jun 15, 2018
1.890
1.890
1.860
122,503
-0.03(-1.59%)
Jun 14, 2018
1.920
1.925
1.880
1.890
59,545
-0.03(-1.56%)
Jun 13, 2018
1.940
1.979
1.880
1.920
110,888
-0.02(-1.03%)
Jun 12, 2018
1.860
1.960
1.860
1.940
108,867
+0.07(+3.74%)
Jun 11, 2018
1.970
2.035
1.860
1.870
94,064
-0.10(-5.08%)
Jun 08, 2018
2.110
2.120
1.970
1.970
65,111
-0.14(-6.41%)
Jun 07, 2018
2.100
2.140
2.070
2.105
72,196
-0.00(-0.24%)
Jun 06, 2018
2.050
2.130
2.010
2.110
129,258
+0.06(+2.93%)
Jun 05, 2018
2.020
2.050
1.990
2.050
98,974
+0.02(+0.99%)
Jun 04, 2018
2.030
2.089
2.010
2.030
49,167
+0.01(+0.50%)
Jun 01, 2018
2.070
2.120
2.010
2.020
86,778
-0.04(-1.94%)
May 31, 2018
2.140
2.170
2.040
2.060
214,647
-0.06(-2.83%)
May 30, 2018
2.080
2.140
2.010
2.120
109,433
+0.06(+2.91%)
May 29, 2018
2.070
2.100
2.000
2.060
90,706
-0.02(-0.96%)
May 25, 2018
2.080
2.080
2.080
0
+0.08(+4.00%)
May 24, 2018
1.930
2.000
1.920
2.000
88,835
+0.07(+3.63%)
May 23, 2018
1.880
1.950
1.870
1.930
98,338
+0.06(+3.21%)
May 22, 2018
1.860
1.890
1.840
1.870
100,525
+0.00(+0.00%)
May 21, 2018
1.880
1.910
1.850
1.870
141,750
-0.02(-1.06%)
May 18, 2018
1.840
1.920
1.820
1.890
105,007
+0.06(+3.56%)
May 17, 2018
1.800
1.840
1.800
1.825
99,005
+0.03(+1.96%)
May 16, 2018
1.710
1.800
1.700
1.790
135,886
+0.09(+5.29%)
May 15, 2018
1.680
1.720
1.680
1.700
109,182
+0.02(+1.19%)
May 14, 2018
1.690
1.720
1.670
1.680
284,579
-0.03(-1.75%)
May 11, 2018
1.730
1.760
1.690
1.710
52,180
-0.03(-1.72%)
May 10, 2018
1.680
1.770
1.680
1.740
86,329
+0.06(+3.57%)
May 09, 2018
1.730
1.760
1.630
1.680
150,480
-0.03(-1.75%)
May 08, 2018
1.770
1.770
1.650
1.710
236,998
-0.07(-3.93%)
May 07, 2018
1.810
1.830
1.750
1.780
74,522
-0.03(-1.66%)
May 04, 2018
1.730
1.810
1.720
1.810
118,160
+0.11(+6.47%)
May 03, 2018
1.890
1.890
1.680
1.700
139,924
-0.19(-10.05%)
May 02, 2018
1.870
1.910
1.860
1.890
94,685
+0.01(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.