Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
10.20
10.33
9.710
10.08
89,881
+0.04(+0.40%)
Jul 29, 2021
10.25
10.63
9.800
10.04
301,411
-0.54(-5.10%)
Jul 28, 2021
9.940
11.72
9.700
10.58
838,113
+0.19(+1.83%)
Jul 27, 2021
9.290
11.12
9.120
10.39
559,602
+0.58(+5.91%)
Jul 26, 2021
9.860
10.43
9.440
9.810
421,755
-0.11(-1.11%)
Jul 23, 2021
11.18
11.25
9.860
9.920
237,245
-1.80(-15.36%)
Jul 22, 2021
12.37
14.49
11.36
11.72
1,463,937
+1.34(+12.91%)
Jul 21, 2021
10.02
10.77
9.819
10.38
658,578
+0.21(+2.06%)
Jul 20, 2021
9.870
10.52
9.760
10.17
238,378
+0.15(+1.50%)
Jul 19, 2021
9.950
10.66
9.400
10.02
434,177
-0.22(-2.15%)
Jul 16, 2021
10.10
12.00
9.710
10.24
737,337
+0.11(+1.09%)
Jul 15, 2021
12.20
12.24
10.10
10.13
286,980
-1.71(-14.44%)
Jul 14, 2021
12.98
14.60
11.67
11.84
378,242
-1.13(-8.71%)
Jul 13, 2021
12.83
13.49
11.78
12.97
612,773
-0.52(-3.85%)
Jul 12, 2021
12.65
13.90
11.88
13.49
1,198,145
+0.01(+0.07%)
Jul 09, 2021
11.94
18.70
11.50
13.48
8,005,646
+1.12(+9.06%)
Jul 08, 2021
13.00
14.79
12.50
12.36
728,584
-2.56(-17.16%)
Jul 07, 2021
18.95
20.46
13.21
14.92
2,954,318
-2.06(-12.13%)
Jul 06, 2021
17.99
28.00
16.80
16.98
12,834,563
+1.28(+8.15%)
Jul 02, 2021
9.250
25.25
8.720
15.70
28,044,070
+7.40(+89.16%)
Jul 01, 2021
8.470
8.653
8.150
8.300
33,792
-0.23(-2.70%)
Jun 30, 2021
8.210
8.620
8.210
8.530
26,702
+0.18(+2.16%)
Jun 29, 2021
8.560
8.706
8.135
8.350
69,637
-0.22(-2.57%)
Jun 28, 2021
9.430
9.430
8.550
8.570
94,082
-0.70(-7.55%)
Jun 25, 2021
8.910
10.31
8.881
9.270
478,014
+0.22(+2.43%)
Jun 24, 2021
9.150
9.210
8.850
9.050
57,265
+0.07(+0.78%)
Jun 23, 2021
8.490
9.210
8.490
8.980
70,157
+0.49(+5.77%)
Jun 22, 2021
8.620
8.650
8.260
8.490
41,435
-0.16(-1.85%)
Jun 21, 2021
8.160
8.820
8.000
8.650
72,865
+0.35(+4.22%)
Jun 18, 2021
8.610
8.990
8.300
8.300
129,679
-0.73(-8.08%)
Jun 17, 2021
9.020
9.270
8.650
9.030
153,903
-0.13(-1.42%)
Jun 16, 2021
8.700
9.220
8.420
9.160
90,543
+0.46(+5.29%)
Jun 15, 2021
9.060
9.290
8.500
8.700
99,377
-0.50(-5.43%)
Jun 14, 2021
10.11
10.38
9.110
9.200
141,530
-0.91(-9.00%)
Jun 11, 2021
10.11
10.78
9.771
10.11
246,456
+0.29(+2.95%)
Jun 10, 2021
11.65
11.65
9.700
9.820
611,511
-2.30(-18.98%)
Jun 09, 2021
12.00
12.95
11.31
12.12
507,046
+0.59(+5.12%)
Jun 08, 2021
11.10
11.77
10.77
11.53
187,030
+0.34(+3.04%)
Jun 07, 2021
11.12
11.82
10.65
11.19
353,479
-0.16(-1.41%)
Jun 04, 2021
9.580
12.69
9.010
11.35
945,145
+1.60(+16.41%)
Jun 03, 2021
9.250
10.27
8.866
9.750
596,354
+0.35(+3.72%)
Jun 02, 2021
8.360
9.800
8.360
9.400
784,322
+0.78(+9.05%)
Jun 01, 2021
7.350
8.780
7.220
8.620
292,155
+1.15(+15.39%)
May 28, 2021
7.690
7.845
7.330
7.470
169,715
-0.25(-3.24%)
May 27, 2021
8.850
8.850
7.600
7.720
132,974
-0.08(-1.03%)
May 26, 2021
7.250
7.930
7.250
7.800
118,876
+0.40(+5.41%)
May 25, 2021
8.270
8.480
7.200
7.400
185,832
+0.01(+0.14%)
May 24, 2021
7.140
7.590
7.059
7.390
106,879
+0.32(+4.53%)
May 21, 2021
7.480
7.690
7.020
7.070
126,171
-0.41(-5.48%)
May 20, 2021
8.000
8.000
7.160
7.480
232,686
-0.03(-0.40%)
May 19, 2021
9.000
9.220
7.440
7.510
546,462
-2.20(-22.66%)
May 18, 2021
10.26
10.52
9.710
9.710
101,263
-0.29(-2.90%)
May 17, 2021
9.490
10.36
9.465
10.00
184,548
+0.11(+1.11%)
May 14, 2021
10.26
10.30
9.440
9.890
145,830
-0.18(-1.79%)
May 13, 2021
11.98
13.10
9.760
10.07
291,279
-2.42(-19.38%)
May 12, 2021
13.00
14.45
11.77
12.49
1,657,677
-0.71(-5.38%)
May 11, 2021
10.75
17.16
10.54
13.20
28,835,812
+3.53(+36.50%)
May 10, 2021
10.62
10.62
9.090
9.670
152,981
-1.21(-11.12%)
May 07, 2021
11.19
12.40
10.59
10.88
342,035
-0.67(-5.80%)
May 06, 2021
12.77
12.93
9.959
11.55
480,604
-0.85(-6.85%)
May 05, 2021
16.37
16.45
11.78
12.40
685,037
-4.62(-27.14%)
May 04, 2021
26.82
26.82
16.53
17.02
396,858
-10.28(-37.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.