Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
1.510
1.570
1.510
1.550
369,455
+0.02(+1.31%)
Jul 28, 2016
1.520
1.560
1.495
1.530
345,746
+0.03(+2.00%)
Jul 27, 2016
1.530
1.550
1.470
1.500
241,147
-0.04(-2.60%)
Jul 26, 2016
1.520
1.540
1.500
1.540
213,852
+0.00(+0.00%)
Jul 25, 2016
1.530
1.540
1.500
1.540
222,755
+0.02(+1.32%)
Jul 22, 2016
1.480
1.530
1.480
1.520
249,472
+0.04(+2.70%)
Jul 21, 2016
1.470
1.500
1.460
1.480
392,694
+0.02(+1.37%)
Jul 20, 2016
1.480
1.520
1.460
1.460
603,656
+0.01(+0.69%)
Jul 19, 2016
1.360
1.480
1.360
1.450
1,040,407
+0.07(+5.07%)
Jul 18, 2016
1.350
1.390
1.340
1.380
303,295
+0.03(+2.22%)
Jul 15, 2016
1.380
1.420
1.350
1.350
538,254
-0.03(-2.17%)
Jul 14, 2016
1.370
1.400
1.370
1.380
134,355
+0.01(+0.73%)
Jul 13, 2016
1.360
1.400
1.350
1.370
85,124
-0.01(-0.72%)
Jul 12, 2016
1.370
1.400
1.360
1.380
281,767
+0.04(+2.99%)
Jul 11, 2016
1.340
1.370
1.340
1.340
180,999
-0.01(-0.74%)
Jul 08, 2016
1.350
1.370
1.350
1.350
116,021
+0.00(+0.00%)
Jul 07, 2016
1.350
1.370
1.320
1.350
91,219
+0.02(+1.50%)
Jul 05, 2016
1.380
1.410
1.310
1.330
151,606
-0.07(-5.00%)
Jul 01, 2016
1.360
1.400
1.400
1.400
329,200
+0.02(+1.45%)
Jun 30, 2016
1.360
1.400
1.300
1.380
149,056
+0.00(+0.00%)
Jun 29, 2016
1.380
1.450
1.300
1.380
519,851
+0.03(+2.22%)
Jun 28, 2016
1.290
1.360
1.290
1.350
122,114
+0.10(+8.00%)
Jun 27, 2016
1.380
1.400
1.250
1.250
558,261
-0.15(-10.71%)
Jun 24, 2016
1.380
1.400
1.350
1.400
649,677
-0.01(-0.71%)
Jun 23, 2016
1.390
1.430
1.380
1.410
126,570
+0.04(+2.92%)
Jun 22, 2016
1.400
1.400
1.360
1.370
113,634
-0.03(-2.14%)
Jun 21, 2016
1.420
1.436
1.360
1.400
178,834
-0.04(-2.78%)
Jun 20, 2016
1.430
1.450
1.410
1.440
103,568
+0.04(+2.86%)
Jun 17, 2016
1.410
1.430
1.380
1.400
244,249
+0.00(+0.00%)
Jun 16, 2016
1.380
1.420
1.370
1.400
142,821
-0.01(-0.71%)
Jun 15, 2016
1.440
1.460
1.390
1.410
156,733
-0.04(-2.76%)
Jun 14, 2016
1.430
1.470
1.350
1.450
354,752
+0.07(+5.07%)
Jun 13, 2016
1.400
1.430
1.350
1.380
187,636
+0.00(+0.00%)
Jun 10, 2016
1.490
1.490
1.340
1.380
795,927
-0.12(-8.00%)
Jun 09, 2016
1.520
1.520
1.450
1.500
344,885
-0.02(-1.32%)
Jun 08, 2016
1.540
1.540
1.470
1.520
179,045
+0.01(+0.66%)
Jun 07, 2016
1.520
1.540
1.495
1.510
268,488
-0.02(-1.31%)
Jun 06, 2016
1.440
1.530
1.435
1.530
177,250
+0.09(+6.25%)
Jun 03, 2016
1.460
1.490
1.430
1.440
244,092
-0.02(-1.37%)
Jun 02, 2016
1.550
1.550
1.450
1.460
400,154
-0.11(-7.01%)
Jun 01, 2016
1.560
1.580
1.520
1.570
148,776
+0.01(+0.64%)
May 31, 2016
1.550
1.600
1.550
1.560
255,993
+0.01(+0.65%)
May 27, 2016
1.530
1.550
1.550
1.550
157,200
+0.00(+0.00%)
May 26, 2016
1.550
1.600
1.530
1.550
189,465
+0.00(+0.00%)
May 25, 2016
1.620
1.650
1.500
1.550
634,238
-0.07(-4.32%)
May 24, 2016
1.570
1.660
1.530
1.620
1,479,395
+0.07(+4.52%)
May 23, 2016
1.490
1.550
1.465
1.550
567,044
+0.10(+6.90%)
May 20, 2016
1.410
1.500
1.400
1.450
224,011
+0.03(+2.11%)
May 19, 2016
1.420
1.430
1.380
1.420
131,533
-0.02(-1.39%)
May 18, 2016
1.400
1.460
1.400
1.440
199,480
+0.02(+1.41%)
May 17, 2016
1.390
1.470
1.390
1.420
234,645
+0.03(+2.16%)
May 16, 2016
1.450
1.460
1.380
1.390
146,924
-0.03(-2.11%)
May 13, 2016
1.410
1.440
1.350
1.420
193,179
+0.01(+0.71%)
May 12, 2016
1.530
1.550
1.410
1.410
343,410
-0.12(-7.84%)
May 11, 2016
1.520
1.540
1.460
1.530
467,437
+0.07(+4.79%)
May 10, 2016
1.390
1.540
1.390
1.460
697,092
+0.08(+5.80%)
May 09, 2016
1.450
1.450
1.320
1.380
556,478
-0.06(-4.17%)
May 06, 2016
1.440
1.480
1.350
1.440
406,871
-0.02(-1.37%)
May 05, 2016
1.470
1.540
1.400
1.460
317,224
+0.01(+0.69%)
May 04, 2016
1.490
1.570
1.440
1.450
325,327
-0.06(-3.97%)
May 03, 2016
1.550
1.580
1.450
1.510
389,218
-0.04(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.