Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
33.84
33.84
32.89
33.15
241,231
-0.48(-1.43%)
Jul 28, 2017
33.15
33.88
33.15
33.63
172,466
-0.11(-0.33%)
Jul 27, 2017
34.03
34.22
33.36
33.74
89,615
-0.29(-0.85%)
Jul 26, 2017
33.60
34.09
33.14
34.03
148,800
+0.58(+1.73%)
Jul 25, 2017
33.52
33.81
33.52
33.45
186,996
+0.12(+0.36%)
Jul 24, 2017
33.37
33.46
33.12
33.33
88,898
-0.02(-0.06%)
Jul 21, 2017
33.25
33.43
32.74
33.35
154,467
+0.29(+0.88%)
Jul 20, 2017
32.69
33.20
32.60
33.06
215,661
+0.34(+1.04%)
Jul 19, 2017
31.86
32.74
31.86
32.72
156,575
+0.95(+2.99%)
Jul 18, 2017
31.78
32.21
31.70
31.77
210,643
-0.13(-0.41%)
Jul 17, 2017
32.00
32.14
31.53
31.90
155,346
+0.03(+0.09%)
Jul 14, 2017
31.20
31.96
30.72
31.87
252,624
+0.95(+3.07%)
Jul 13, 2017
30.87
31.46
30.39
30.92
127,127
-0.16(-0.51%)
Jul 12, 2017
30.20
31.15
30.20
31.08
194,513
+0.98(+3.26%)
Jul 11, 2017
29.77
30.22
29.52
30.10
191,708
+0.22(+0.74%)
Jul 10, 2017
29.07
30.02
29.07
29.88
423,452
+0.83(+2.86%)
Jul 07, 2017
29.34
28.45
29.05
210,873
+0.30(+1.04%)
Jul 06, 2017
28.81
29.02
28.55
28.75
111,312
-0.37(-1.27%)
Jul 05, 2017
29.76
29.76
29.07
29.12
94,595
-0.46(-1.56%)
Jul 03, 2017
29.75
29.75
29.20
29.58
182,203
+0.18(+0.61%)
Jun 30, 2017
29.81
30.10
29.07
29.40
287,334
-0.37(-1.24%)
Jun 29, 2017
30.62
30.88
29.52
29.77
161,804
-0.84(-2.74%)
Jun 28, 2017
29.86
30.69
29.55
30.61
346,711
+0.90(+3.03%)
Jun 27, 2017
30.30
30.43
29.68
29.71
321,270
-0.76(-2.49%)
Jun 26, 2017
30.08
30.67
29.88
30.47
314,401
+0.60(+2.01%)
Jun 23, 2017
30.13
29.05
29.87
637,123
-0.03(-0.10%)
Jun 22, 2017
30.30
30.67
29.79
29.90
305,120
-0.55(-1.81%)
Jun 21, 2017
29.98
30.57
29.87
30.45
292,325
+0.60(+2.01%)
Jun 20, 2017
29.95
30.20
29.25
29.85
266,655
-0.09(-0.30%)
Jun 19, 2017
29.78
30.18
29.36
29.94
266,754
+0.26(+0.88%)
Jun 16, 2017
29.47
30.16
29.10
29.68
307,361
-0.32(-1.07%)
Jun 15, 2017
29.14
30.04
29.13
30.00
226,933
+0.35(+1.18%)
Jun 14, 2017
29.22
29.88
28.86
29.65
237,938
+0.45(+1.54%)
Jun 13, 2017
28.43
29.33
28.29
29.20
269,469
+0.75(+2.64%)
Jun 12, 2017
28.38
29.23
28.04
28.45
330,991
-0.08(-0.28%)
Jun 09, 2017
29.08
29.43
27.99
28.53
419,123
-0.36(-1.25%)
Jun 08, 2017
28.93
29.24
28.42
28.89
501,305
+0.03(+0.10%)
Jun 07, 2017
28.80
29.20
28.44
28.86
183,456
-0.14(-0.48%)
Jun 06, 2017
28.35
29.12
27.84
29.00
449,317
+0.69(+2.44%)
Jun 05, 2017
28.16
28.57
27.90
28.31
398,026
+0.07(+0.25%)
Jun 02, 2017
29.30
29.78
28.13
28.24
500,550
-1.11(-3.78%)
Jun 01, 2017
29.03
29.86
28.98
29.35
359,322
+0.33(+1.14%)
May 31, 2017
29.48
29.82
28.86
29.02
399,817
-0.65(-2.19%)
May 30, 2017
29.87
29.91
29.33
29.67
287,154
-0.10(-0.34%)
May 26, 2017
29.31
29.80
29.10
29.77
277,972
+0.15(+0.51%)
May 25, 2017
29.10
29.77
29.05
29.62
365,494
+0.53(+1.82%)
May 24, 2017
28.44
29.23
28.29
29.09
321,494
+0.66(+2.32%)
May 23, 2017
29.21
29.21
28.29
28.43
290,317
-0.74(-2.54%)
May 22, 2017
28.25
29.40
28.11
29.17
467,670
+0.97(+3.44%)
May 19, 2017
27.65
28.39
27.54
28.20
455,498
+0.66(+2.40%)
May 18, 2017
26.30
27.85
26.05
27.54
694,241
+1.30(+4.95%)
May 17, 2017
27.01
27.15
25.72
26.24
1,263,652
-1.13(-4.13%)
May 16, 2017
30.55
30.67
27.35
27.37
2,197,028
-5.03(-15.52%)
May 15, 2017
31.47
32.90
31.47
32.40
423,123
+1.05(+3.35%)
May 12, 2017
31.20
33.01
30.97
31.35
465,853
+0.22(+0.71%)
May 11, 2017
32.00
32.00
30.67
31.13
442,661
-0.86(-2.69%)
May 10, 2017
32.32
32.49
31.40
31.99
308,658
-0.49(-1.51%)
May 09, 2017
31.83
33.06
31.78
32.48
522,459
+0.88(+2.78%)
May 08, 2017
31.59
31.75
31.42
31.60
253,166
+0.06(+0.19%)
May 05, 2017
31.00
31.70
30.77
31.54
369,153
+0.65(+2.10%)
May 04, 2017
30.47
30.97
30.47
30.89
266,108
+0.34(+1.11%)
May 03, 2017
31.14
31.14
29.28
30.55
633,681
-0.29(-0.94%)
May 02, 2017
30.86
30.99
30.38
30.84
259,520
+0.05(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.