Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Containers L.P.
(NQ:
NMCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
2.080
2.150
2.030
2.150
19,145
+0.09(+4.35%)
Jul 30, 2019
2.215
2.215
2.020
2.060
64,249
-0.15(-6.79%)
Jul 29, 2019
2.220
2.288
2.210
2.210
13,369
+0.01(+0.45%)
Jul 26, 2019
2.190
2.320
2.100
2.200
38,300
+0.09(+4.27%)
Jul 25, 2019
2.130
2.230
2.100
2.110
53,795
+0.01(+0.48%)
Jul 24, 2019
2.280
2.300
2.000
2.100
60,585
-0.20(-8.70%)
Jul 23, 2019
2.280
2.300
2.280
2.300
11,708
+0.02(+0.88%)
Jul 22, 2019
2.310
2.310
2.200
2.280
20,884
-0.04(-1.72%)
Jul 19, 2019
2.340
2.350
2.250
2.320
20,200
+0.02(+0.87%)
Jul 18, 2019
2.370
2.370
2.300
2.300
7,195
-0.01(-0.43%)
Jul 17, 2019
2.300
2.315
2.280
2.310
3,796
-0.01(-0.43%)
Jul 16, 2019
2.260
2.359
2.220
2.320
47,417
+0.07(+3.11%)
Jul 15, 2019
2.372
2.372
2.240
2.250
5,547
-0.15(-6.25%)
Jul 12, 2019
2.370
2.440
2.240
2.400
24,300
+0.07(+3.00%)
Jul 11, 2019
2.100
2.390
2.100
2.330
42,309
+0.23(+10.95%)
Jul 10, 2019
2.289
2.289
2.090
2.100
14,669
-0.16(-7.08%)
Jul 09, 2019
2.270
2.331
2.200
2.260
23,288
-0.04(-1.74%)
Jul 08, 2019
2.430
2.430
2.250
2.300
75,739
-0.05(-2.13%)
Jul 05, 2019
2.220
2.420
2.130
2.350
105,500
+0.25(+11.90%)
Jul 03, 2019
2.050
2.125
2.050
2.100
27,000
+0.20(+10.53%)
Jul 02, 2019
2.020
2.060
1.900
1.900
11,955
-0.12(-5.94%)
Jul 01, 2019
2.010
2.020
1.960
2.020
3,032
+0.07(+3.86%)
Jun 28, 2019
1.930
1.960
1.880
1.945
14,500
+0.05(+2.37%)
Jun 27, 2019
1.877
1.921
1.860
1.900
3,764
+0.04(+2.15%)
Jun 26, 2019
1.882
1.882
1.850
1.860
3,844
-0.01(-0.53%)
Jun 25, 2019
1.830
1.870
1.790
1.870
26,481
+0.04(+2.19%)
Jun 24, 2019
1.840
1.885
1.830
1.830
7,007
+0.00(+0.00%)
Jun 21, 2019
1.840
1.883
1.810
1.830
10,300
-0.01(-0.54%)
Jun 20, 2019
1.960
1.960
1.830
1.840
19,459
-0.08(-4.17%)
Jun 19, 2019
1.820
1.920
1.815
1.920
5,027
+0.04(+2.13%)
Jun 18, 2019
1.850
1.950
1.850
1.880
24,917
-0.07(-3.59%)
Jun 17, 2019
1.890
1.950
1.890
1.950
17,970
+0.06(+3.17%)
Jun 14, 2019
1.890
1.910
1.890
1.890
4,000
+0.04(+2.16%)
Jun 13, 2019
1.800
1.940
1.780
1.850
9,203
+0.04(+2.21%)
Jun 12, 2019
1.830
1.882
1.770
1.810
5,590
-0.03(-1.63%)
Jun 11, 2019
1.860
1.900
1.800
1.840
23,755
-0.02(-1.08%)
Jun 10, 2019
1.830
1.920
1.830
1.860
12,953
+0.04(+2.20%)
Jun 07, 2019
1.894
1.902
1.810
1.820
60,600
-0.03(-1.62%)
Jun 06, 2019
1.910
1.940
1.820
1.850
23,891
-0.04(-2.12%)
Jun 05, 2019
1.960
1.986
1.890
1.890
6,321
-0.07(-3.57%)
Jun 04, 2019
1.968
2.050
1.920
1.960
15,153
+0.02(+1.03%)
Jun 03, 2019
1.990
1.990
1.860
1.940
18,314
-0.08(-3.96%)
May 31, 2019
1.980
2.090
1.850
2.020
37,900
+0.03(+1.51%)
May 30, 2019
2.080
2.160
1.990
1.990
14,096
-0.11(-5.24%)
May 29, 2019
1.920
2.115
1.860
2.100
103,684
+0.15(+7.69%)
May 28, 2019
1.950
2.036
1.930
1.950
33,412
-0.01(-0.51%)
May 24, 2019
1.950
2.000
1.930
1.960
56,700
+0.00(+0.00%)
May 23, 2019
2.080
2.130
1.944
1.960
70,164
-0.12(-5.77%)
May 22, 2019
2.170
2.199
2.070
2.080
20,933
-0.12(-5.45%)
May 21, 2019
2.120
2.275
2.100
2.200
71,655
+0.13(+6.28%)
May 20, 2019
2.110
2.110
2.010
2.070
60,260
-0.03(-1.43%)
May 17, 2019
2.290
2.299
2.100
2.100
24,100
-0.25(-10.64%)
May 16, 2019
2.190
2.380
2.160
2.350
26,711
+0.20(+9.30%)
May 15, 2019
2.161
2.197
2.150
2.150
30,635
+0.00(+0.00%)
May 14, 2019
2.120
2.186
2.043
2.150
124,300
+0.00(+0.00%)
May 13, 2019
2.300
2.311
2.110
2.150
60,183
-0.15(-6.52%)
May 10, 2019
2.350
2.350
2.260
2.300
21,000
-0.04(-1.71%)
May 09, 2019
2.324
2.410
2.324
2.340
1,828
-0.07(-2.90%)
May 08, 2019
2.310
2.490
2.310
2.410
17,917
+0.03(+1.26%)
May 07, 2019
2.390
2.449
2.300
2.380
18,210
+0.00(+0.00%)
May 06, 2019
2.470
2.489
2.300
2.380
77,632
-0.13(-5.18%)
May 03, 2019
2.460
2.540
2.380
2.510
61,900
+0.09(+3.72%)
May 02, 2019
2.458
2.547
2.380
2.420
54,358
-0.03(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.