Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.92	20.92	20.80	20.86	2,077	+0.05(+0.24%)
Jul 29, 2021	20.87	20.95	20.81	20.81	6,416	-0.03(-0.12%)
Jul 28, 2021	20.83	20.83	20.83	20.83	282	+0.02(+0.08%)
Jul 27, 2021	20.87	20.87	20.60	20.82	7,150	+0.05(+0.26%)
Jul 26, 2021	20.85	20.89	20.76	20.76	1,914	-0.15(-0.69%)
Jul 23, 2021	20.93	20.93	20.81	20.91	2,709	+0.14(+0.68%)
Jul 22, 2021	20.86	20.86	20.77	20.77	947	-0.02(-0.08%)
Jul 21, 2021	20.72	20.78	20.69	20.78	1,495	+0.15(+0.70%)
Jul 20, 2021	20.44	20.65	20.44	20.64	7,081	+0.31(+1.53%)
Jul 19, 2021	20.31	20.44	20.28	20.33	2,941	-0.36(-1.72%)
Jul 16, 2021	20.87	20.87	20.68	20.68	54,421	-0.17(-0.82%)
Jul 15, 2021	20.89	20.89	20.81	20.85	2,806	-0.10(-0.46%)
Jul 14, 2021	21.01	21.10	20.95	20.95	6,681	-0.06(-0.30%)
Jul 13, 2021	21.19	21.19	21.01	21.01	12,090	-0.36(-1.67%)
Jul 12, 2021	21.05	21.37	21.03	21.37	13,636	+0.31(+1.47%)
Jul 09, 2021	21.09	21.09	21.04	21.06	5,038	+0.12(+0.59%)
Jul 08, 2021	20.91	21.00	20.90	20.93	1,740	-0.13(-0.61%)
Jul 07, 2021	21.12	21.12	21.06	21.06	2,866	-0.04(-0.17%)
Jul 06, 2021	21.10	21.10	21.05	21.10	1,674	-0.05(-0.26%)
Jul 02, 2021	21.16	21.21	21.10	21.15	13,199	+0.03(+0.16%)
Jul 01, 2021	21.14	21.18	21.08	21.12	1,901	+0.05(+0.22%)
Jun 30, 2021	21.18	21.18	21.07	21.07	3,140	+0.02(+0.10%)
Jun 29, 2021	21.02	21.15	21.02	21.05	2,573	+0.02(+0.12%)
Jun 28, 2021	21.01	21.08	20.97	21.03	6,625	+0.07(+0.34%)
Jun 25, 2021	20.92	20.96	20.92	20.96	537	+0.01(+0.04%)
Jun 24, 2021	21.00	21.03	20.89	20.95	16,598	+0.10(+0.50%)
Jun 23, 2021	20.95	20.95	20.81	20.85	732	+0.02(+0.12%)
Jun 22, 2021	20.70	20.87	20.67	20.82	9,303	+0.06(+0.28%)
Jun 21, 2021	20.60	20.82	20.59	20.76	4,835	+0.13(+0.64%)
Jun 18, 2021	20.63	20.73	20.63	20.63	3,322	-0.23(-1.11%)
Jun 17, 2021	21.07	21.07	20.86	20.86	6,598	-0.16(-0.74%)
Jun 16, 2021	21.21	21.21	20.97	21.02	7,211	-0.08(-0.38%)
Jun 15, 2021	21.12	21.15	21.08	21.10	4,999	+0.02(+0.08%)
Jun 14, 2021	21.13	21.19	21.08	21.08	7,500	+0.01(+0.06%)
Jun 11, 2021	21.09	21.12	21.03	21.07	4,443	-0.01(-0.04%)
Jun 10, 2021	21.17	21.17	21.01	21.08	6,168	+0.11(+0.51%)
Jun 09, 2021	21.11	21.11	20.96	20.97	11,276	+0.01(+0.06%)
Jun 08, 2021	21.05	21.05	20.77	20.96	27,943	+0.10(+0.47%)
Jun 07, 2021	20.86	20.91	20.86	20.86	7,026	+0.07(+0.32%)
Jun 04, 2021	20.90	20.90	20.78	20.79	5,554	+0.06(+0.30%)
Jun 03, 2021	20.72	20.78	20.66	20.73	5,718	+0.02(+0.08%)
Jun 02, 2021	20.89	20.89	20.71	20.72	2,918	-0.07(-0.36%)
Jun 01, 2021	21.11	21.11	20.74	20.79	17,835	+0.13(+0.61%)
May 28, 2021	20.80	20.80	20.63	20.66	2,439	+0.07(+0.36%)
May 27, 2021	20.72	20.72	20.56	20.59	2,916	+0.01(+0.06%)
May 26, 2021	20.42	20.58	20.42	20.58	6,356	+0.09(+0.44%)
May 25, 2021	20.41	20.49	20.41	20.49	6,758	+0.01(+0.04%)
May 24, 2021	20.41	20.48	20.39	20.48	12,669	+0.11(+0.53%)
May 21, 2021	20.40	20.40	20.30	20.37	8,907	+0.10(+0.51%)
May 20, 2021	20.14	20.32	20.14	20.27	4,981	+0.24(+1.20%)
May 19, 2021	20.01	20.11	20.01	20.03	1,922	-0.17(-0.85%)
May 18, 2021	20.18	20.23	20.12	20.20	4,357	+0.06(+0.30%)
May 17, 2021	20.13	20.14	20.02	20.14	2,721	+0.01(+0.04%)
May 14, 2021	20.24	20.24	19.98	20.13	6,083	+0.21(+1.08%)
May 13, 2021	19.84	19.92	19.74	19.92	2,718	+0.07(+0.37%)
May 12, 2021	20.14	20.14	19.80	19.84	6,886	-0.31(-1.55%)
May 11, 2021	20.12	20.23	20.00	20.16	3,798	-0.22(-1.09%)
May 10, 2021	20.51	20.51	20.38	20.38	4,595	-0.04(-0.18%)
May 07, 2021	20.46	20.47	20.40	20.42	11,207	+0.14(+0.67%)
May 06, 2021	20.28	20.31	20.19	20.28	4,626	-0.04(-0.20%)
May 05, 2021	20.30	20.32	20.30	20.32	28,874	+0.03(+0.15%)
May 04, 2021	20.31	20.31	20.20	20.29	1,642	-0.14(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.