Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
19.33
19.66
18.93
19.09
195,339
-0.45(-2.30%)
Jul 30, 2014
20.41
20.45
19.39
19.54
573,480
-0.62(-3.08%)
Jul 29, 2014
18.04
20.26
18.04
20.16
1,372,441
+2.22(+12.37%)
Jul 28, 2014
18.42
18.57
17.82
17.94
286,760
-0.50(-2.71%)
Jul 25, 2014
18.40
18.57
18.26
18.44
189,228
-0.06(-0.32%)
Jul 24, 2014
19.11
19.11
18.30
18.50
304,703
-0.54(-2.84%)
Jul 23, 2014
18.61
19.22
18.61
19.04
269,147
+0.55(+2.97%)
Jul 22, 2014
18.58
18.60
18.21
18.49
235,360
+0.00(+0.00%)
Jul 21, 2014
18.42
18.64
18.20
18.49
147,162
-0.07(-0.38%)
Jul 18, 2014
17.88
18.63
17.79
18.56
326,909
+0.60(+3.34%)
Jul 17, 2014
18.62
18.76
17.85
17.96
282,650
-0.80(-4.26%)
Jul 16, 2014
19.15
19.16
18.68
18.76
254,093
-0.33(-1.73%)
Jul 15, 2014
20.06
20.12
18.97
19.09
448,700
-0.96(-4.79%)
Jul 14, 2014
20.24
20.45
19.87
20.05
722,260
+0.02(+0.10%)
Jul 11, 2014
19.91
20.31
19.72
20.03
258,322
+0.06(+0.30%)
Jul 10, 2014
18.70
20.00
18.70
19.97
595,419
+0.90(+4.72%)
Jul 09, 2014
19.13
19.32
18.65
19.07
224,176
+0.04(+0.21%)
Jul 08, 2014
19.67
19.67
18.72
19.03
316,854
-0.65(-3.30%)
Jul 07, 2014
20.60
20.70
19.58
19.68
388,158
-1.03(-4.97%)
Jul 03, 2014
20.66
20.71
20.71
20.71
114,000
+0.07(+0.34%)
Jul 02, 2014
20.82
20.91
20.56
20.64
234,143
-0.24(-1.15%)
Jul 01, 2014
20.71
21.00
20.48
20.88
141,790
+0.16(+0.77%)
Jun 30, 2014
20.61
20.88
20.41
20.72
245,551
+0.01(+0.05%)
Jun 27, 2014
20.40
20.75
20.10
20.71
384,111
+0.19(+0.93%)
Jun 26, 2014
20.26
20.62
20.10
20.52
176,565
+0.19(+0.93%)
Jun 25, 2014
20.12
20.47
19.94
20.33
257,849
+0.09(+0.47%)
Jun 24, 2014
20.46
20.64
20.02
20.23
288,413
-0.18(-0.86%)
Jun 23, 2014
20.05
20.44
19.96
20.41
450,538
+0.35(+1.74%)
Jun 20, 2014
19.81
20.11
19.55
20.06
760,828
+0.37(+1.88%)
Jun 19, 2014
19.71
19.82
19.52
19.69
229,698
+0.01(+0.05%)
Jun 18, 2014
19.36
19.75
19.16
19.68
177,184
+0.27(+1.39%)
Jun 17, 2014
19.95
19.95
19.09
19.41
347,363
-0.48(-2.41%)
Jun 16, 2014
19.22
19.94
19.18
19.89
300,996
+0.58(+3.00%)
Jun 13, 2014
18.07
19.31
17.98
19.31
603,225
+1.30(+7.22%)
Jun 12, 2014
17.73
18.25
17.56
18.01
269,908
+0.15(+0.84%)
Jun 11, 2014
18.08
18.19
17.75
17.86
119,359
-0.25(-1.38%)
Jun 10, 2014
17.91
18.34
17.91
18.11
229,963
-0.29(-1.58%)
Jun 06, 2014
18.31
18.49
18.11
18.40
179,618
+0.25(+1.38%)
Jun 05, 2014
18.04
18.41
17.99
18.15
210,229
+0.12(+0.67%)
Jun 04, 2014
17.98
18.24
17.64
18.03
276,418
-0.02(-0.11%)
Jun 03, 2014
17.94
18.22
17.52
18.05
210,371
+0.02(+0.11%)
Jun 02, 2014
18.38
18.38
17.73
18.03
283,241
-0.27(-1.48%)
May 30, 2014
18.62
18.64
17.94
18.30
424,946
-0.29(-1.56%)
May 29, 2014
17.88
18.73
17.86
18.59
374,773
+0.83(+4.67%)
May 28, 2014
17.85
18.04
17.54
17.76
490,859
-0.07(-0.39%)
May 27, 2014
17.74
18.08
17.58
17.83
320,591
+0.28(+1.60%)
May 23, 2014
17.78
17.55
17.55
17.55
408,800
-0.35(-1.96%)
May 22, 2014
17.54
18.40
17.26
17.90
292,222
+0.44(+2.52%)
May 21, 2014
17.90
18.16
17.30
17.46
404,058
-0.39(-2.18%)
May 20, 2014
18.03
18.23
17.63
17.85
281,394
-0.17(-0.94%)
May 19, 2014
17.81
18.36
17.67
18.02
371,264
+0.09(+0.50%)
May 16, 2014
18.34
18.34
17.86
17.93
462,231
-0.44(-2.40%)
May 15, 2014
18.00
18.52
17.77
18.37
596,048
+0.36(+2.00%)
May 14, 2014
18.35
18.66
18.00
18.01
275,655
-0.35(-1.91%)
May 13, 2014
18.00
18.76
18.00
18.36
400,848
+0.36(+2.00%)
May 12, 2014
17.32
18.30
17.18
18.00
717,321
+0.71(+4.11%)
May 09, 2014
17.56
17.83
17.22
17.29
525,084
-0.38(-2.15%)
May 08, 2014
18.56
18.96
17.62
17.67
539,301
-0.98(-5.25%)
May 07, 2014
18.48
18.99
17.92
18.65
325,328
+0.15(+0.81%)
May 06, 2014
18.53
19.04
18.21
18.50
381,196
-0.06(-0.32%)
May 05, 2014
18.36
18.65
18.07
18.56
529,026
-0.01(-0.05%)
May 02, 2014
18.69
18.89
18.38
18.57
245,453
-0.03(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.