Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
64.55
64.66
63.69
63.90
2,087,097
-0.87(-1.34%)
Jul 30, 2015
64.84
65.71
63.08
64.77
685,278
-0.18(-0.28%)
Jul 29, 2015
66.66
66.97
63.86
64.95
757,743
-1.28(-1.93%)
Jul 28, 2015
65.55
66.98
65.36
66.23
776,039
+1.16(+1.78%)
Jul 27, 2015
69.88
69.99
62.25
65.07
1,976,104
-5.37(-7.62%)
Jul 24, 2015
71.57
73.23
70.37
70.44
721,052
-0.87(-1.22%)
Jul 23, 2015
70.00
74.48
69.53
71.31
1,179,556
-1.23(-1.70%)
Jul 22, 2015
72.27
73.63
71.82
72.54
640,048
-0.05(-0.07%)
Jul 21, 2015
74.18
74.52
71.27
72.59
512,815
-1.83(-2.46%)
Jul 20, 2015
76.41
76.71
74.13
74.42
549,143
-1.35(-1.78%)
Jul 17, 2015
76.88
77.73
75.55
75.77
436,202
-0.69(-0.90%)
Jul 16, 2015
74.81
76.48
73.93
76.46
341,523
+2.46(+3.32%)
Jul 15, 2015
74.71
76.59
73.92
74.00
787,136
-0.21(-0.28%)
Jul 14, 2015
71.91
74.52
71.81
74.21
739,483
+2.42(+3.37%)
Jul 13, 2015
72.84
73.98
71.72
71.79
875,001
+0.07(+0.10%)
Jul 10, 2015
70.76
72.18
70.02
71.72
426,818
+2.23(+3.21%)
Jul 09, 2015
69.46
70.27
68.87
69.49
359,944
+0.88(+1.28%)
Jul 08, 2015
69.54
70.40
68.45
68.61
483,988
-1.68(-2.39%)
Jul 07, 2015
72.26
72.26
68.24
70.29
726,225
-1.71(-2.37%)
Jul 06, 2015
70.15
72.64
70.01
72.00
429,481
+1.53(+2.17%)
Jul 02, 2015
70.86
70.47
70.47
70.47
352,900
-0.23(-0.33%)
Jul 01, 2015
69.41
72.00
69.34
70.70
604,948
+1.64(+2.37%)
Jun 30, 2015
68.40
70.40
66.33
69.06
1,254,479
+1.92(+2.86%)
Jun 29, 2015
67.50
71.57
63.88
67.14
1,196,450
-3.22(-4.58%)
Jun 26, 2015
71.93
72.10
70.08
70.36
978,820
-1.30(-1.81%)
Jun 25, 2015
72.35
72.77
70.28
71.66
552,567
-0.57(-0.79%)
Jun 24, 2015
73.30
74.21
72.01
72.23
450,479
-1.07(-1.46%)
Jun 23, 2015
71.60
73.59
70.83
73.30
780,629
+2.32(+3.27%)
Jun 22, 2015
71.98
71.98
70.58
70.98
420,584
+0.18(+0.25%)
Jun 19, 2015
70.19
71.24
69.43
70.80
1,430,991
+0.28(+0.40%)
Jun 18, 2015
68.81
70.84
68.81
70.52
429,077
+1.98(+2.89%)
Jun 17, 2015
68.65
69.00
67.81
68.54
778,847
-0.11(-0.16%)
Jun 16, 2015
67.69
68.91
67.27
68.65
418,388
+1.01(+1.49%)
Jun 15, 2015
66.63
67.53
65.24
67.64
554,455
-0.13(-0.19%)
Jun 12, 2015
67.99
68.87
67.51
67.77
488,726
-1.21(-1.75%)
Jun 11, 2015
69.56
70.00
68.85
68.98
554,965
-0.20(-0.29%)
Jun 10, 2015
69.06
70.00
68.37
69.18
528,658
-0.26(-0.37%)
Jun 09, 2015
70.38
70.52
67.84
69.44
730,763
-0.29(-0.42%)
Jun 08, 2015
72.05
72.05
69.38
69.73
654,075
-1.82(-2.54%)
Jun 05, 2015
68.14
71.81
69.51
71.55
946,011
+2.04(+2.93%)
Jun 04, 2015
68.86
70.25
68.50
69.51
1,080,714
+0.16(+0.23%)
Jun 03, 2015
68.24
69.57
67.11
69.35
505,390
+1.58(+2.33%)
Jun 02, 2015
67.56
68.82
66.75
67.77
538,973
-1.04(-1.51%)
Jun 01, 2015
70.17
71.03
68.41
68.81
708,956
-0.77(-1.11%)
May 29, 2015
68.77
69.74
67.56
69.58
668,515
+1.06(+1.55%)
May 28, 2015
64.05
68.72
63.54
68.52
1,042,743
+1.83(+2.74%)
May 27, 2015
65.66
66.92
65.03
66.69
534,878
+1.24(+1.89%)
May 26, 2015
66.72
67.29
64.84
65.45
764,660
-0.90(-1.36%)
May 22, 2015
66.27
66.35
66.35
66.35
479,700
+0.17(+0.26%)
May 21, 2015
68.00
68.17
65.55
66.18
686,528
-1.65(-2.43%)
May 20, 2015
65.19
68.23
64.77
67.83
1,147,003
+2.42(+3.70%)
May 19, 2015
65.60
67.08
65.24
65.41
1,276,294
+0.08(+0.12%)
May 18, 2015
62.87
66.29
62.44
65.33
1,725,984
+3.36(+5.42%)
May 15, 2015
61.72
63.19
61.07
61.97
800,158
+0.76(+1.24%)
May 14, 2015
60.34
61.40
59.09
61.21
1,436,299
+1.00(+1.66%)
May 13, 2015
60.99
61.70
59.78
60.21
547,130
-0.40(-0.66%)
May 12, 2015
60.62
61.15
59.29
60.61
901,362
-0.13(-0.21%)
May 11, 2015
59.77
61.41
59.44
60.74
662,452
+1.41(+2.38%)
May 08, 2015
58.17
60.81
58.00
59.33
898,276
+1.33(+2.29%)
May 07, 2015
56.95
59.33
56.57
58.00
1,184,254
+1.18(+2.08%)
May 06, 2015
55.85
56.98
54.37
56.82
1,203,122
+1.20(+2.16%)
May 05, 2015
56.92
59.05
54.02
55.62
1,988,036
+1.64(+3.04%)
May 04, 2015
52.34
54.84
52.21
53.98
632,704
+1.68(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.