Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2017 | 25.22 | 25.22 | 25.22 | 1 | -0.06(-0.25%) | |
| Jul 25, 2017 | 25.28 | 25.28 | 25.28 | 5 | +0.03(+0.13%) | |
| Jul 20, 2017 | 25.25 | 25.25 | 25.25 | 0 | +0.25(+0.99%) | |
| Jul 18, 2017 | 25.00 | 25.00 | 25.00 | 0 | +0.09(+0.36%) | |
| Jul 17, 2017 | 24.91 | 24.91 | 24.91 | 24.91 | 323 | -0.03(-0.11%) |
| Jul 14, 2017 | 24.93 | 24.94 | 24.93 | 24.94 | 681 | +0.11(+0.44%) |
| Jul 13, 2017 | 24.83 | 24.83 | 24.83 | 24.83 | 249 | +0.08(+0.31%) |
| Jul 12, 2017 | 24.83 | 24.83 | 24.73 | 24.76 | 903 | +0.32(+1.30%) |
| Jul 07, 2017 | 24.44 | 24.44 | 24.44 | 3 | -0.41(-1.63%) | |
| Jul 03, 2017 | 24.84 | 24.84 | 24.84 | 41 | +0.09(+0.36%) | |
| Jun 28, 2017 | 24.76 | 24.76 | 24.76 | 0 | +0.02(+0.08%) | |
| Jun 27, 2017 | 24.81 | 24.81 | 24.74 | 24.74 | 1,820 | -0.06(-0.26%) |
| Jun 23, 2017 | 24.80 | 24.80 | 24.80 | 0 | +0.18(+0.74%) | |
| Jun 21, 2017 | 24.62 | 24.62 | 24.62 | 0 | -0.32(-1.27%) | |
| Jun 20, 2017 | 24.99 | 24.99 | 24.93 | 24.93 | 4,344 | +0.00(+0.00%) |
| Jun 15, 2017 | 24.93 | 24.93 | 24.93 | 0 | +0.04(+0.16%) | |
| Jun 14, 2017 | 24.99 | 24.99 | 24.89 | 24.89 | 3,079 | -0.17(-0.67%) |
| Jun 13, 2017 | 25.06 | 25.06 | 25.06 | 25.06 | 217 | +0.23(+0.93%) |
| Jun 12, 2017 | 24.91 | 24.91 | 24.83 | 24.83 | 531 | -0.02(-0.10%) |
| Jun 09, 2017 | 24.72 | 25.08 | 24.72 | 24.85 | 1,914 | -0.03(-0.12%) |
| Jun 06, 2017 | 24.88 | 24.88 | 24.88 | 0 | -0.03(-0.12%) | |
| Jun 05, 2017 | 24.87 | 24.91 | 24.87 | 24.91 | 5,757 | +0.27(+1.08%) |
| May 31, 2017 | 24.65 | 24.65 | 24.65 | 1 | -0.09(-0.36%) | |
| May 30, 2017 | 24.70 | 24.76 | 24.70 | 24.74 | 4,883 | -0.11(-0.44%) |
| May 25, 2017 | 24.84 | 24.84 | 24.84 | 47 | +0.05(+0.20%) | |
| May 24, 2017 | 24.80 | 24.80 | 24.80 | 24.80 | 463 | +0.00(+0.00%) |
| May 23, 2017 | 24.71 | 24.80 | 24.71 | 24.80 | 1,569 | +0.20(+0.80%) |
| May 19, 2017 | 24.60 | 24.60 | 24.60 | 0 | +0.28(+1.14%) | |
| May 18, 2017 | 24.37 | 24.37 | 24.31 | 24.32 | 6,209 | -0.17(-0.68%) |
| May 17, 2017 | 24.49 | 24.49 | 24.49 | 24.49 | 4,165 | -0.20(-0.81%) |
| May 16, 2017 | 25.09 | 25.09 | 24.65 | 24.69 | 6,989 | -0.07(-0.28%) |
| May 15, 2017 | 24.77 | 24.77 | 24.72 | 24.76 | 1,914 | +0.23(+0.93%) |
| May 11, 2017 | 24.53 | 24.53 | 24.53 | 0 | -0.09(-0.36%) | |
| May 10, 2017 | 24.62 | 24.62 | 24.62 | 24.62 | 328 | +0.24(+0.99%) |
| May 05, 2017 | 24.38 | 24.38 | 24.38 | 0 | -0.06(-0.26%) | |
| May 03, 2017 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) | |
| May 02, 2017 | 24.22 | 24.51 | 24.22 | 24.44 | 4,267 | -0.05(-0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.