Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gty Technology Holdings Inc
(NQ:
GTYH
)
6.300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 06, 2022
6.300
0
+0.01(+0.16%)
Jul 05, 2022
6.280
6.300
6.280
6.290
546,575
+0.00(+0.00%)
Jul 01, 2022
6.270
6.290
6.270
6.290
487,283
+0.03(+0.48%)
Jun 30, 2022
6.240
6.270
6.240
6.260
695,154
+0.02(+0.32%)
Jun 29, 2022
6.240
6.260
6.210
6.240
511,500
+0.00(+0.00%)
Jun 28, 2022
6.240
6.250
6.230
6.240
1,067,223
+0.00(+0.00%)
Jun 27, 2022
6.250
6.250
6.220
6.240
203,009
-0.02(-0.32%)
Jun 24, 2022
6.200
6.290
6.110
6.260
2,148,747
+0.06(+0.97%)
Jun 23, 2022
6.120
6.210
6.120
6.200
288,874
+0.09(+1.47%)
Jun 22, 2022
6.020
6.180
6.020
6.110
288,222
+0.07(+1.16%)
Jun 21, 2022
5.960
6.100
5.960
6.040
403,722
+0.10(+1.68%)
Jun 17, 2022
5.950
5.990
5.930
5.940
860,306
+0.01(+0.17%)
Jun 16, 2022
5.930
6.080
5.930
5.930
406,180
-0.03(-0.50%)
Jun 15, 2022
6.010
6.060
5.930
5.960
425,958
-0.03(-0.50%)
Jun 14, 2022
6.040
6.100
5.980
5.990
440,417
-0.02(-0.33%)
Jun 13, 2022
6.100
6.100
5.965
6.010
704,907
-0.12(-1.88%)
Jun 10, 2022
6.150
6.160
6.100
6.125
582,485
-0.04(-0.73%)
Jun 09, 2022
6.150
6.180
6.120
6.170
429,430
+0.00(+0.00%)
Jun 08, 2022
6.140
6.190
6.130
6.170
278,115
+0.01(+0.16%)
Jun 07, 2022
6.120
6.180
6.120
6.160
326,679
+0.02(+0.33%)
Jun 06, 2022
6.150
6.180
6.090
6.140
652,054
-0.01(-0.16%)
Jun 03, 2022
6.110
6.160
6.110
6.150
390,460
+0.00(+0.00%)
Jun 02, 2022
6.110
6.170
6.100
6.150
883,617
+0.04(+0.74%)
Jun 01, 2022
6.020
6.150
6.000
6.105
1,675,645
+0.19(+3.13%)
May 31, 2022
5.900
5.950
5.830
5.920
923,718
+0.03(+0.51%)
May 27, 2022
5.900
5.930
5.880
5.890
1,059,665
-0.01(-0.17%)
May 26, 2022
5.840
5.920
5.820
5.900
860,217
+0.07(+1.20%)
May 25, 2022
5.800
5.880
5.800
5.830
624,542
-0.01(-0.17%)
May 24, 2022
5.830
5.860
5.740
5.840
1,441,610
-0.02(-0.34%)
May 23, 2022
5.830
5.880
5.800
5.860
964,190
+0.05(+0.86%)
May 20, 2022
5.890
5.925
5.775
5.810
2,002,608
-0.02(-0.34%)
May 19, 2022
5.830
5.910
5.770
5.830
588,672
+0.01(+0.17%)
May 18, 2022
5.860
5.920
5.780
5.820
638,912
-0.04(-0.68%)
May 17, 2022
5.860
5.990
5.840
5.860
758,914
+0.01(+0.17%)
May 16, 2022
5.890
5.945
5.840
5.850
383,730
-0.06(-1.02%)
May 13, 2022
5.950
5.980
5.850
5.910
999,735
+0.04(+0.68%)
May 12, 2022
5.910
5.930
5.850
5.870
369,923
-0.05(-0.84%)
May 11, 2022
5.900
5.965
5.850
5.920
384,356
+0.00(+0.00%)
May 10, 2022
5.990
6.030
5.900
5.920
1,318,001
-0.02(-0.34%)
May 09, 2022
6.040
6.050
5.920
5.940
2,577,482
-0.11(-1.82%)
May 06, 2022
6.060
6.060
6.040
6.050
1,487,325
-0.01(-0.17%)
May 05, 2022
6.040
6.080
6.040
6.060
963,441
-0.01(-0.16%)
May 04, 2022
6.040
6.090
6.020
6.070
1,846,026
+0.03(+0.50%)
May 03, 2022
6.030
6.100
6.030
6.040
1,013,115
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.