Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexshopper Inc
(NQ:
FPAY
)
1.255
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
3.770
4.103
3.770
4.103
2,084
+0.30(+7.98%)
Jul 30, 2018
3.730
3.800
3.730
3.800
969
+0.08(+2.17%)
Jul 27, 2018
3.685
3.720
3.685
3.719
692
+0.11(+3.03%)
Jul 26, 2018
3.630
3.719
3.610
3.610
708
-0.16(-4.17%)
Jul 25, 2018
3.570
3.870
3.553
3.767
7,246
+0.12(+3.21%)
Jul 24, 2018
3.630
3.888
3.539
3.650
5,969
+0.10(+2.82%)
Jul 23, 2018
3.570
3.690
3.550
3.550
1,816
-0.11(-3.01%)
Jul 20, 2018
3.650
3.660
3.500
3.660
28,389
+0.11(+3.10%)
Jul 19, 2018
3.550
3.650
3.410
3.550
25,399
+0.00(+0.01%)
Jul 18, 2018
3.400
3.550
3.395
3.550
12,676
+0.05(+1.30%)
Jul 17, 2018
3.540
3.540
3.404
3.504
5,909
+0.09(+2.76%)
Jul 16, 2018
3.410
3.410
3.410
3.410
126
-0.08(-2.31%)
Jul 13, 2018
3.442
3.540
3.401
3.490
15,239
-0.06(-1.67%)
Jul 12, 2018
3.445
3.550
3.383
3.550
12,888
+0.12(+3.50%)
Jul 11, 2018
3.630
3.684
3.430
3.430
10,148
+0.16(+4.89%)
Jul 10, 2018
3.498
3.500
3.270
3.270
7,649
-0.13(-3.82%)
Jul 09, 2018
3.300
3.400
3.200
3.400
16,487
+0.00(+0.00%)
Jul 06, 2018
3.226
3.550
3.226
3.400
2,795
+0.18(+5.59%)
Jul 05, 2018
3.440
3.440
3.220
3.220
2,221
+0.05(+1.58%)
Jul 03, 2018
3.170
3.170
3.170
0
-0.04(-1.40%)
Jul 02, 2018
3.241
3.275
3.200
3.215
8,874
+0.02(+0.72%)
Jun 29, 2018
3.192
3.192
3.192
3.192
207
+0.10(+3.30%)
Jun 28, 2018
3.016
3.260
3.016
3.090
2,106
-0.10(-3.02%)
Jun 27, 2018
3.260
3.260
3.045
3.186
2,640
+0.02(+0.51%)
Jun 26, 2018
3.084
3.640
3.059
3.170
41,460
+0.03(+0.96%)
Jun 25, 2018
3.070
3.140
3.070
3.140
6,359
+0.06(+1.95%)
Jun 22, 2018
3.038
3.194
3.038
3.080
2,706
+0.07(+2.33%)
Jun 21, 2018
3.010
3.134
3.010
3.010
2,494
-0.13(-4.26%)
Jun 20, 2018
2.965
3.144
2.965
3.144
1,353
+0.16(+5.50%)
Jun 19, 2018
2.980
2.980
2.980
2.980
630
-0.10(-3.25%)
Jun 18, 2018
3.100
3.110
2.950
3.080
1,766
-0.02(-0.65%)
Jun 15, 2018
3.040
2.966
3.100
3,000
+0.06(+1.97%)
Jun 14, 2018
3.094
3.094
3.000
3.040
40,204
+0.00(+0.00%)
Jun 13, 2018
3.025
3.100
3.000
3.040
44,619
+0.01(+0.49%)
Jun 12, 2018
2.929
3.034
2.929
3.025
2,711
+0.03(+0.84%)
Jun 11, 2018
2.951
3.030
2.951
3.000
20,574
+0.04(+1.35%)
Jun 08, 2018
2.720
3.034
2.620
2.960
7,698
-0.08(-2.63%)
Jun 07, 2018
2.980
3.044
2.930
3.040
19,716
+0.08(+2.70%)
Jun 06, 2018
2.900
2.981
2.900
2.960
2,208
-0.04(-1.33%)
Jun 05, 2018
2.900
3.034
2.900
3.000
21,830
+0.05(+1.69%)
Jun 04, 2018
3.130
3.130
2.950
2.950
8,376
-0.05(-1.67%)
Jun 01, 2018
2.950
3.000
2.920
3.000
4,315
+0.00(+0.00%)
May 31, 2018
2.950
3.000
2.950
3.000
5,835
+0.00(+0.00%)
May 30, 2018
2.900
3.041
2.900
3.000
9,092
+0.00(+0.00%)
May 29, 2018
3.140
3.140
2.900
3.000
14,823
+0.01(+0.33%)
May 25, 2018
2.990
2.990
2.990
0
-0.10(-3.09%)
May 24, 2018
3.039
3.085
3.039
3.085
500
+0.09(+2.84%)
May 23, 2018
3.050
3.100
2.980
3.000
12,519
+0.02(+0.67%)
May 22, 2018
2.930
2.995
2.920
2.980
3,228
+0.08(+2.76%)
May 21, 2018
2.963
3.075
2.900
2.900
1,365
-0.10(-3.33%)
May 18, 2018
3.080
3.118
2.950
3.000
13,791
-0.06(-1.99%)
May 17, 2018
3.900
4.149
3.050
3.061
80,211
-1.03(-25.16%)
May 16, 2018
4.080
4.150
4.080
4.090
2,696
-0.07(-1.57%)
May 15, 2018
4.330
4.440
4.155
4.155
6,654
-0.20(-4.57%)
May 14, 2018
4.100
4.354
4.100
4.354
6,545
+0.13(+3.18%)
May 11, 2018
4.400
4.500
4.150
4.220
28,365
-0.03(-0.71%)
May 10, 2018
4.050
4.430
3.930
4.250
11,959
+0.23(+5.72%)
May 09, 2018
4.600
4.800
4.020
4.020
21,655
-0.20(-4.74%)
May 08, 2018
4.168
4.480
3.900
4.220
23,028
-0.12(-2.76%)
May 07, 2018
4.500
4.500
3.870
4.340
12,880
+0.23(+5.60%)
May 04, 2018
3.890
4.150
3.890
4.110
7,264
+0.26(+6.75%)
May 03, 2018
3.990
4.050
3.780
3.850
8,491
-0.42(-9.84%)
May 02, 2018
3.950
4.355
3.950
4.270
12,409
+0.31(+7.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.