Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Miragen Therapeutics Inc
(NQ:
MGEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
13.65
14.70
13.62
13.68
30,690
+0.09(+0.66%)
Jul 28, 2017
14.14
14.49
13.59
13.59
37,162
-0.59(-4.16%)
Jul 27, 2017
14.30
14.94
14.07
14.18
12,135
-0.21(-1.46%)
Jul 26, 2017
14.30
14.64
14.22
14.39
10,618
+0.12(+0.84%)
Jul 25, 2017
14.97
14.97
14.22
14.27
39,363
-0.36(-2.46%)
Jul 24, 2017
14.43
15.08
14.11
14.63
26,639
+0.30(+2.09%)
Jul 21, 2017
14.80
14.80
14.10
14.33
37,119
-0.15(-1.04%)
Jul 20, 2017
14.72
14.83
14.28
14.48
35,991
-0.13(-0.89%)
Jul 19, 2017
15.04
15.04
14.39
14.61
33,836
-0.44(-2.92%)
Jul 18, 2017
15.23
15.23
14.81
15.05
24,876
-0.10(-0.66%)
Jul 17, 2017
15.03
15.91
15.03
15.15
30,147
+0.26(+1.75%)
Jul 14, 2017
14.89
15.16
14.81
14.89
33,070
+0.21(+1.43%)
Jul 13, 2017
15.00
15.45
14.41
14.68
64,028
-0.31(-2.07%)
Jul 12, 2017
15.14
15.22
14.37
14.99
95,980
+0.25(+1.70%)
Jul 11, 2017
14.80
15.00
13.85
14.74
116,803
+0.07(+0.48%)
Jul 10, 2017
13.04
14.84
12.72
14.67
113,579
+1.64(+12.59%)
Jul 07, 2017
13.19
12.40
13.03
76,534
+0.15(+1.16%)
Jul 06, 2017
13.18
13.50
12.05
12.88
43,932
-0.08(-0.62%)
Jul 05, 2017
12.97
12.97
12.22
12.96
33,211
+0.15(+1.17%)
Jul 03, 2017
12.78
13.02
11.10
12.81
37,633
-0.12(-0.93%)
Jun 30, 2017
12.46
13.15
12.46
12.93
81,717
-0.07(-0.54%)
Jun 29, 2017
11.71
13.00
10.17
13.00
105,034
+0.94(+7.79%)
Jun 28, 2017
11.31
12.25
11.00
12.06
70,693
+0.39(+3.34%)
Jun 27, 2017
10.24
12.28
10.24
11.67
107,919
+0.96(+8.96%)
Jun 26, 2017
8.240
10.97
8.200
10.71
136,579
+2.05(+23.67%)
Jun 23, 2017
8.660
7.480
8.660
1,194,428
+0.78(+9.90%)
Jun 22, 2017
8.360
8.630
7.388
7.880
103,815
-0.47(-5.63%)
Jun 21, 2017
9.240
9.830
8.240
8.350
83,011
-0.81(-8.84%)
Jun 20, 2017
9.200
9.595
8.950
9.160
19,174
-0.07(-0.76%)
Jun 19, 2017
9.500
9.800
8.940
9.230
39,553
-0.05(-0.54%)
Jun 16, 2017
9.050
9.450
9.050
9.280
39,385
+0.28(+3.11%)
Jun 15, 2017
9.050
9.400
8.800
9.000
38,943
+0.10(+1.12%)
Jun 14, 2017
9.660
9.830
8.760
8.900
33,074
-0.60(-6.32%)
Jun 13, 2017
8.820
9.640
8.669
9.500
25,223
+0.50(+5.56%)
Jun 12, 2017
9.760
10.07
8.710
9.000
30,652
-0.76(-7.79%)
Jun 09, 2017
8.950
10.40
8.610
9.760
66,837
+0.76(+8.44%)
Jun 08, 2017
9.490
9.490
8.808
9.000
32,139
-0.26(-2.81%)
Jun 07, 2017
9.120
10.25
9.110
9.260
16,534
-0.08(-0.86%)
Jun 06, 2017
9.540
9.830
9.230
9.340
28,112
-0.42(-4.30%)
Jun 05, 2017
11.08
11.11
9.440
9.760
39,856
-1.32(-11.91%)
Jun 02, 2017
11.47
11.47
10.44
11.08
41,960
-0.06(-0.54%)
Jun 01, 2017
10.95
11.43
10.88
11.14
21,071
+0.22(+2.01%)
May 31, 2017
10.11
10.95
9.420
10.92
32,401
+0.54(+5.20%)
May 30, 2017
10.60
10.60
10.23
10.38
17,607
-0.18(-1.70%)
May 26, 2017
10.50
10.67
10.10
10.56
21,291
-0.03(-0.28%)
May 25, 2017
10.95
11.30
10.51
10.59
23,847
-0.31(-2.84%)
May 24, 2017
11.35
11.43
10.70
10.90
71,278
-0.50(-4.39%)
May 23, 2017
11.47
12.50
11.14
11.40
142,910
-0.05(-0.44%)
May 22, 2017
11.40
11.50
11.21
11.45
9,053
+0.26(+2.32%)
May 19, 2017
11.26
11.45
10.86
11.19
14,316
-0.10(-0.89%)
May 18, 2017
11.48
11.70
11.26
11.29
24,901
-0.04(-0.35%)
May 17, 2017
11.50
11.83
11.32
11.33
14,917
-0.63(-5.27%)
May 16, 2017
11.50
11.99
11.49
11.96
17,611
+0.00(+0.00%)
May 15, 2017
11.54
12.00
11.54
11.96
16,151
-0.01(-0.08%)
May 12, 2017
11.50
11.99
11.43
11.97
13,950
+0.01(+0.08%)
May 11, 2017
11.50
12.00
11.36
11.96
20,719
+0.25(+2.13%)
May 10, 2017
11.85
11.87
11.43
11.71
19,092
-0.39(-3.22%)
May 09, 2017
12.05
12.29
12.05
12.10
17,364
-0.16(-1.31%)
May 08, 2017
12.31
12.82
12.25
12.26
20,771
-0.53(-4.14%)
May 05, 2017
12.24
13.15
12.24
12.79
18,131
+0.22(+1.75%)
May 04, 2017
12.57
12.66
12.23
12.57
15,066
-0.01(-0.08%)
May 03, 2017
12.19
12.72
12.16
12.58
18,450
+0.35(+2.86%)
May 02, 2017
12.00
12.49
11.81
12.23
32,052
-0.25(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.