Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kbl Merger Corp IV
(NQ:
KBLM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2018
0
+0.00(+0.00%)
Jul 27, 2018
10.00
10.69
9.980
10.01
67,700
+0.06(+0.60%)
Jul 26, 2018
9.960
9.970
9.950
9.950
126,200
+0.01(+0.10%)
Jul 10, 2018
9.940
9.940
9.940
0
-0.01(-0.10%)
Jul 03, 2018
9.950
9.950
9.950
0
+0.03(+0.30%)
Jul 02, 2018
9.920
9.920
9.920
9.920
500
-0.02(-0.20%)
Jun 26, 2018
9.940
9.940
9.940
0
+0.00(+0.00%)
Jun 25, 2018
9.940
9.940
9.940
9.940
300
+0.00(+0.00%)
Jun 22, 2018
9.960
9.960
9.930
9.940
25,750
+0.00(+0.00%)
Jun 21, 2018
9.940
9.940
9.940
9.940
100
+0.00(+0.00%)
Jun 20, 2018
9.940
9.940
9.940
9.940
100
-0.02(-0.20%)
Jun 18, 2018
9.960
9.960
9.960
0
+0.02(+0.20%)
Jun 15, 2018
9.940
9.940
9.930
9.940
10,415
+0.01(+0.10%)
Jun 07, 2018
9.930
9.930
9.930
0
+0.00(+0.00%)
May 21, 2018
9.930
9.930
9.930
0
-0.00(-0.00%)
May 17, 2018
9.930
9.930
9.930
0
+0.00(+0.00%)
May 16, 2018
9.930
9.930
9.930
9.930
1,506
-0.01(-0.10%)
May 15, 2018
9.950
9.950
9.940
9.940
1,973
-0.01(-0.10%)
May 14, 2018
9.930
9.950
9.930
9.950
7,000
+0.02(+0.20%)
May 11, 2018
9.930
9.930
9.930
9.930
200
+0.01(+0.10%)
May 09, 2018
9.920
9.920
9.920
2
+0.00(+0.00%)
May 08, 2018
9.920
9.920
9.920
9.920
101
-0.00(-0.00%)
May 07, 2018
9.920
9.920
9.920
9.920
100
+0.00(+0.00%)
May 03, 2018
9.920
9.920
9.920
0
+0.00(+0.00%)
May 02, 2018
9.920
9.920
9.920
9.920
140
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.