Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 27, 2018	0.4400	0.4400	0.4400	0.4400	5,800	+0.03(+8.51%)
Jul 26, 2018	0.4300	0.5000	0.4055	0.4055	16,585	-0.09(-18.90%)
Jul 05, 2018		0.5000	0.5000	0.5000	0	+0.14(+39.49%)
Jun 28, 2018		0.3584	0.3584	0.3584	0	-0.03(-8.09%)
Jun 18, 2018		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
Jun 07, 2018		0.3800	0.3800	0.3800	0	-0.01(-1.40%)
May 16, 2018		0.3854	0.3854	0.3854	0	-0.00(-0.85%)
May 10, 2018		0.3887	0.3887	0.3887	0	+0.03(+7.29%)
May 09, 2018	0.3338	0.3623	0.3200	0.3623	7,490	-0.01(-2.08%)
May 07, 2018		0.3700	0.3700	0.3700	0	-0.00(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.