Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blink Charging Company
(NQ:
BLNK
)
3.060
-0.090 (-2.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
3.000
3.090
2.820
2.930
216,020
+0.01(+0.34%)
Jul 30, 2018
3.060
3.060
2.770
2.920
239,867
-0.18(-5.81%)
Jul 27, 2018
3.230
3.350
2.920
3.100
447,300
-0.18(-5.49%)
Jul 26, 2018
3.200
3.300
3.110
3.280
396,705
-0.08(-2.38%)
Jul 25, 2018
3.750
3.750
3.220
3.360
1,014,436
-0.02(-0.59%)
Jul 24, 2018
3.460
3.492
3.300
3.380
215,838
-0.10(-2.87%)
Jul 23, 2018
3.430
3.620
3.411
3.480
175,377
+0.06(+1.75%)
Jul 20, 2018
3.500
3.640
3.390
3.420
138,289
-0.13(-3.66%)
Jul 19, 2018
3.300
3.720
3.211
3.550
474,118
+0.12(+3.50%)
Jul 18, 2018
3.600
3.630
3.270
3.430
550,641
-0.17(-4.72%)
Jul 17, 2018
3.500
3.730
3.500
3.600
214,751
+0.00(+0.00%)
Jul 16, 2018
3.920
3.982
3.500
3.600
457,513
-0.33(-8.40%)
Jul 13, 2018
3.980
4.065
3.910
3.930
192,285
-0.10(-2.36%)
Jul 12, 2018
4.110
4.149
3.880
4.025
463,500
-0.17(-4.17%)
Jul 11, 2018
4.050
4.240
4.000
4.200
243,613
+0.10(+2.44%)
Jul 10, 2018
4.030
4.320
4.001
4.100
451,057
+0.04(+0.99%)
Jul 09, 2018
3.800
4.350
3.780
4.060
602,074
+0.29(+7.69%)
Jul 06, 2018
3.900
3.900
3.700
3.770
445,860
-0.20(-5.04%)
Jul 05, 2018
4.400
4.460
3.800
3.970
850,045
-0.49(-10.99%)
Jul 03, 2018
4.460
4.460
4.460
0
-0.33(-6.89%)
Jul 02, 2018
5.190
5.220
4.660
4.790
490,452
-0.34(-6.63%)
Jun 29, 2018
5.410
5.500
5.070
5.130
435,056
-0.32(-5.87%)
Jun 28, 2018
5.100
5.470
5.100
5.450
278,642
+0.22(+4.21%)
Jun 27, 2018
5.600
5.600
5.200
5.230
176,507
-0.27(-4.91%)
Jun 26, 2018
5.230
5.720
5.050
5.500
664,414
+0.24(+4.56%)
Jun 25, 2018
5.450
5.550
5.080
5.260
347,929
-0.20(-3.66%)
Jun 22, 2018
5.330
5.460
5.310
5.460
273,409
+0.09(+1.68%)
Jun 21, 2018
5.530
5.640
5.280
5.370
441,714
-0.23(-4.11%)
Jun 20, 2018
5.480
5.650
5.400
5.600
519,198
+0.11(+2.00%)
Jun 19, 2018
5.960
6.010
5.330
5.490
1,011,039
-0.03(-0.54%)
Jun 18, 2018
5.410
5.540
5.290
5.520
450,008
+0.06(+1.10%)
Jun 15, 2018
5.800
5.350
5.460
929,390
-0.34(-5.86%)
Jun 14, 2018
5.960
6.090
5.668
5.800
691,974
-0.27(-4.45%)
Jun 13, 2018
6.200
6.350
5.910
6.070
1,078,099
-0.15(-2.41%)
Jun 12, 2018
5.440
6.240
5.320
6.220
1,420,293
+0.75(+13.71%)
Jun 11, 2018
5.600
5.700
5.400
5.470
552,651
-0.08(-1.44%)
Jun 08, 2018
5.700
5.710
5.380
5.550
612,761
-0.11(-1.94%)
Jun 07, 2018
5.970
6.200
5.500
5.660
2,391,658
+0.28(+5.20%)
Jun 06, 2018
5.310
5.380
2,278,588
-1.18(-17.99%)
Jun 05, 2018
6.900
6.940
6.310
6.560
1,645,111
-0.19(-2.81%)
Jun 04, 2018
7.060
7.225
6.710
6.750
1,199,259
-0.33(-4.66%)
Jun 01, 2018
7.250
7.400
7.050
7.080
1,217,049
-0.22(-3.01%)
May 31, 2018
7.410
7.460
7.120
7.300
1,376,229
+0.05(+0.69%)
May 30, 2018
7.600
7.770
7.220
7.250
3,860,815
+0.22(+3.13%)
May 29, 2018
7.040
7.320
6.910
7.030
1,123,141
-0.15(-2.09%)
May 25, 2018
7.180
7.180
7.180
0
+0.03(+0.42%)
May 24, 2018
7.110
7.350
6.970
7.150
962,678
-0.07(-0.97%)
May 23, 2018
7.120
7.350
6.870
7.220
1,604,320
+0.28(+4.03%)
May 22, 2018
7.770
7.900
6.820
6.940
5,020,400
-0.15(-2.12%)
May 21, 2018
7.150
7.350
6.850
7.090
2,409,764
+0.30(+4.42%)
May 18, 2018
7.800
7.980
6.630
6.790
6,279,905
-1.22(-15.23%)
May 17, 2018
8.370
8.650
7.680
8.010
15,795,133
+0.82(+11.40%)
May 16, 2018
7.010
7.820
6.510
7.190
26,764,036
+1.73(+31.68%)
May 15, 2018
5.600
5.950
5.410
5.460
2,159,765
-0.29(-5.04%)
May 14, 2018
6.090
6.160
5.500
5.750
5,693,938
+0.00(+0.00%)
May 11, 2018
6.032
6.450
5.610
5.750
14,499,646
+0.55(+10.58%)
May 10, 2018
4.950
5.400
4.100
5.200
6,190,491
+0.27(+5.48%)
May 09, 2018
5.290
5.790
4.900
4.930
10,618,970
-1.31(-20.99%)
May 08, 2018
5.430
6.340
4.340
6.240
44,144,124
+2.20(+54.46%)
May 07, 2018
1.950
4.700
1.830
4.040
60,653,792
+2.56(+172.97%)
May 04, 2018
1.470
1.520
1.470
1.480
19,719
-0.04(-2.57%)
May 03, 2018
1.420
1.570
1.420
1.519
16,823
+0.11(+7.73%)
May 02, 2018
1.500
1.534
1.410
1.410
36,635
-0.09(-6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.