Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Funko Inc Cl A
(NQ:
FNKO
)
10.41
+0.06 (+0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
5.690
5.690
5.370
5.540
656,900
-0.08(-1.42%)
Jul 30, 2020
5.500
5.730
5.360
5.620
912,226
+0.11(+2.00%)
Jul 29, 2020
5.900
5.950
5.460
5.510
1,590,177
-0.33(-5.65%)
Jul 28, 2020
5.520
5.930
5.510
5.840
636,944
+0.27(+4.85%)
Jul 27, 2020
5.740
5.760
5.450
5.570
831,219
-0.14(-2.45%)
Jul 24, 2020
5.940
6.020
5.670
5.710
936,900
-0.29(-4.83%)
Jul 23, 2020
6.060
6.190
5.910
6.000
1,076,579
-0.05(-0.83%)
Jul 22, 2020
6.290
6.360
6.040
6.050
824,315
-0.19(-3.04%)
Jul 21, 2020
5.990
6.500
5.980
6.240
1,500,798
+0.45(+7.77%)
Jul 20, 2020
6.010
6.040
5.700
5.790
723,679
-0.11(-1.86%)
Jul 17, 2020
6.030
6.170
5.870
5.900
841,100
-0.15(-2.48%)
Jul 16, 2020
6.000
6.450
5.920
6.050
891,523
-0.02(-0.33%)
Jul 15, 2020
6.370
7.100
5.880
6.070
2,966,106
-0.29(-4.56%)
Jul 14, 2020
5.150
6.460
5.060
6.360
4,002,483
+1.17(+22.54%)
Jul 13, 2020
5.350
5.410
5.130
5.190
624,666
-0.09(-1.70%)
Jul 10, 2020
4.990
5.415
4.880
5.280
1,316,100
+0.35(+7.10%)
Jul 09, 2020
5.100
5.110
4.720
4.930
1,284,322
-0.21(-4.09%)
Jul 08, 2020
5.330
5.480
5.020
5.140
1,241,720
-0.19(-3.56%)
Jul 07, 2020
5.470
5.530
5.270
5.330
778,779
-0.23(-4.14%)
Jul 06, 2020
6.040
6.110
5.540
5.560
867,381
-0.33(-5.60%)
Jul 02, 2020
6.090
6.200
5.854
5.890
461,600
-0.01(-0.17%)
Jul 01, 2020
5.790
6.060
5.780
5.900
503,929
+0.10(+1.72%)
Jun 30, 2020
5.730
5.970
5.610
5.800
793,446
+0.02(+0.35%)
Jun 29, 2020
5.590
5.810
5.390
5.780
642,288
+0.29(+5.28%)
Jun 26, 2020
5.630
5.790
5.380
5.490
1,374,500
-0.21(-3.68%)
Jun 25, 2020
5.510
5.760
5.450
5.700
783,599
+0.12(+2.15%)
Jun 24, 2020
6.000
6.030
5.500
5.580
716,541
-0.50(-8.22%)
Jun 23, 2020
5.690
6.130
5.690
6.080
1,034,188
+0.43(+7.61%)
Jun 22, 2020
5.650
5.880
5.450
5.650
859,308
-0.03(-0.53%)
Jun 19, 2020
5.970
6.116
5.570
5.680
1,682,300
-0.20(-3.40%)
Jun 18, 2020
6.120
6.160
5.820
5.880
794,635
-0.27(-4.39%)
Jun 17, 2020
6.430
6.460
6.070
6.150
848,497
-0.24(-3.76%)
Jun 16, 2020
6.700
6.790
6.210
6.390
965,690
+0.09(+1.43%)
Jun 15, 2020
6.150
6.500
5.970
6.300
634,427
-0.13(-2.10%)
Jun 12, 2020
6.810
6.840
6.175
6.435
683,500
+0.34(+5.67%)
Jun 11, 2020
6.260
6.470
5.910
6.090
798,772
-0.72(-10.57%)
Jun 10, 2020
7.130
7.190
6.520
6.810
767,935
-0.30(-4.22%)
Jun 09, 2020
7.530
7.530
6.910
7.110
865,946
-0.58(-7.54%)
Jun 08, 2020
7.480
7.780
7.160
7.690
1,461,755
+0.58(+8.16%)
Jun 05, 2020
6.820
7.500
6.807
7.110
1,560,600
+0.76(+11.97%)
Jun 04, 2020
6.500
6.500
6.120
6.350
1,370,235
+0.06(+0.95%)
Jun 03, 2020
5.540
6.320
5.530
6.290
1,515,807
+0.89(+16.48%)
Jun 02, 2020
5.840
6.040
5.400
5.400
892,818
-0.36(-6.25%)
Jun 01, 2020
5.650
6.000
5.530
5.760
645,745
+0.11(+1.95%)
May 29, 2020
5.350
5.760
5.200
5.650
851,400
+0.30(+5.61%)
May 28, 2020
6.000
6.140
5.290
5.350
1,417,908
-0.45(-7.76%)
May 27, 2020
5.290
5.890
5.080
5.800
1,202,105
+0.67(+13.06%)
May 26, 2020
5.080
5.440
5.040
5.130
963,597
+0.35(+7.32%)
May 22, 2020
4.830
4.930
4.690
4.780
477,400
-0.06(-1.24%)
May 21, 2020
4.860
4.980
4.520
4.840
664,033
-0.03(-0.62%)
May 20, 2020
4.990
5.210
4.810
4.870
1,068,790
+0.07(+1.46%)
May 19, 2020
4.850
4.930
4.650
4.800
636,640
-0.06(-1.23%)
May 18, 2020
4.520
4.970
4.520
4.860
1,369,063
+0.64(+15.17%)
May 15, 2020
4.300
4.400
4.150
4.220
647,700
-0.10(-2.31%)
May 14, 2020
4.020
4.340
3.900
4.320
666,374
+0.19(+4.60%)
May 13, 2020
4.460
4.510
3.910
4.130
1,237,804
-0.34(-7.61%)
May 12, 2020
4.700
4.890
4.400
4.470
998,480
-0.19(-4.08%)
May 11, 2020
4.690
5.370
4.500
4.660
2,122,337
-0.07(-1.48%)
May 08, 2020
4.010
5.190
3.920
4.730
3,492,900
+0.84(+21.59%)
May 07, 2020
3.830
3.958
3.775
3.890
564,377
+0.11(+2.91%)
May 06, 2020
3.740
3.840
3.610
3.780
580,076
+0.08(+2.16%)
May 05, 2020
4.130
4.230
3.670
3.700
801,810
-0.35(-8.64%)
May 04, 2020
3.820
4.140
3.700
4.050
628,160
+0.17(+4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.